24H 最高$0.1833
24H 最低$0.1748
今日开盘$0.1754
24H 成交量$1,108.29万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
QuantQNT
$188.65 -6.15%
PAX GoldPAXG
$4072.66 -0.39%
WorldcoinWLD
$0.3163 +0.22%
Alphabet (bStocks Tokenized StGOOGLB
$290.4 +0.92%
莱特币LTC
$51.35 +0.86%
Strategy (bStocks Tokenized StMSTRB
$125.19 +1.25%
SK Hynix (bStocks Tokenized StSKHYB
$134.43 +8.30%
Micron Technology (bStocks TokMUB
$741.14 +8.17%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 542 |
COWCoW Protocol Token
|
$0.1044 | $0.1086 | $0.1044 | $15.06万 | $4,504.32万 | -1.60% |
| 106 |
NIGHTMidnight
|
$0.04267 | $0.04435 | $0.03937 | $238.02万 | $6.58亿 | 7.81% |
| 313 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.804 | $46.41万 | $1.44亿 | -0.12% |
| 110 |
BMNRBBMNRB
|
$18.57 | $19.45 | $17.70 | $228.51万 | — | 4.50% |
| 465 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00441 | $23.08万 | $1,016.57万 | -3.06% |
| 645 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00372 | $7.65万 | $1,361.70万 | 1.60% |
| 244 |
TWTTrust Wallet Token
|
$0.3935 | $0.407 | $0.3788 | $65.64万 | $1.62亿 | 1.94% |
| 498 |
ANIMEAnimecoin
|
$0.00239 | $0.002479 | $0.002365 | $19.00万 | $1,347.28万 | 0.38% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 105 |
AEROAerodrome Finance
|
$0.5601 | $0.5844 | $0.5477 | $241.02万 | $1.74亿 | -0.67% |
| 687 |
CRMBCRMB
|
$214.75 | $217.72 | $214.04 | $2.38万 | — | -1.10% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 541 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.07万 | $242.04万 | 1.67% |
| 227 |
LUNCTerra Classic
|
$0.00003954 | $0.00004058 | $0.00003914 | $71.52万 | $2.71亿 | 0.89% |
| 161 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1241 | $109.99万 | $1.93亿 | 4.19% |
| 168 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Initia _加密货币行情
AMDB _加密货币行情
Arbitrum _BTC行情
MegaETH _币种排行
Hyperliquid _BTC行情
USD.AI _数字货币市值
SNXXB _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _BTC行情
Tether Gold _数字货币市值
TONToken _数字货币市值
Sui _数字货币市值
Pump.fun _币种排行
Injective _BTC行情
以太坊 _加密货币行情
SNXXB _币种排行
牛来 _以太坊ETH价格
Gains Network _比特币行情
比特现金 _BTC行情
BEB _币种排行
THORChain _以太坊ETH价格
Sign _以太坊ETH价格
Hedera _币种排行
Holo _加密货币行情
Gram _以太坊ETH价格
SOXSB _比特币
Ethena _加密货币行情
BEB _BTC行情
BEAMX _以太坊ETH价格
Prometeus _比特币行情
MegaETH _比特币
波场 _BTC行情
恒星币 _BTC行情
SOXSB _数字货币市值
Arbitrum _数字货币市值
Render _比特币行情
BFUSD _加密货币行情
莱特币 _以太坊ETH价格
THORChain _比特币
Polkadot _BTC行情