24H 最高$0.418
24H 最低$0.3977
今日开盘$0.4145
24H 成交量$29.84万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1143 | $156.12万 | $5,012.70万 | 3.39% |
| 123 |
NIGHTMidnight
|
$0.04034 | $0.04144 | $0.03959 | $161.89万 | $6.63亿 | -2.14% |
| 292 |
AXSAxie Infinity
|
$0.824 | $0.858 | $0.817 | $48.74万 | $1.46亿 | -3.29% |
| 107 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $206.10万 | — | -4.67% |
| 451 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.21万 | $1,079.20万 | -2.63% |
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 413 |
TWTTrust Wallet Token
|
$0.4022 | $0.418 | $0.3977 | $29.84万 | $1.68亿 | -2.97% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $17.08万 | $1,469.96万 | -0.37% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 96 |
AEROAerodrome Finance
|
$0.6011 | $0.627 | $0.5895 | $265.85万 | $4.86亿 | -3.41% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 172 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $95.02万 | $2.76亿 | -1.59% |
| 363 |
BATBasic Attention Token
|
$0.1253 | $0.1317 | $0.1236 | $37.22万 | $1.92亿 | -4.21% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
NVDAB _比特币
TQQQB _币种排行
Zcash _比特币行情
DRAMB _加密货币行情
INTWB _币种排行
MARSCOIN _数字货币市值
PAX Gold _BTC行情
Hashflow _BTC行情
Celo _比特币
Bubblemaps _比特币行情
Stellar _币种排行
Hyperliquid _比特币
RWUSD _比特币行情
LayerZero _比特币
Haedal _BTC行情
BFUSD _BTC行情
NVDAB _币种排行
1000CAT _以太坊ETH价格
Polkadot _数字货币市值
Uniswap _比特币行情
Initia _加密货币行情
Bitcoin _BTC行情
Pepe _加密货币行情
Mitosis _币种排行
LayerZero _加密货币行情
NVDAB _加密货币行情
USD1 _数字货币市值
Caldera _以太坊ETH价格
Lisk _数字货币市值
Zcash _以太坊ETH价格
Bubblemaps _比特币行情
XRP _比特币行情
Dogecoin _BTC行情
TONToken _币种排行
Hashflow _BTC行情
Huma Finance _BTC行情
Arbitrum _比特币行情
Holo _以太坊ETH价格
NVDAB _币种排行
MARSCOIN _比特币行情