24H 最高$3.14
24H 最低$3.12
今日开盘$3.13
24H 成交量$4,854.43
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 399 |
COWCoW Protocol
|
$0.1068 | $0.1117 | $0.1064 | $21.68万 | $4,507.06万 | -3.70% |
| 102 |
NIGHTMidnight
|
$0.03981 | $0.04103 | $0.03858 | $136.36万 | $6.64亿 | 2.63% |
| 352 |
AXSAxie Infinity
|
$0.821 | $0.854 | $0.818 | $27.60万 | $1.46亿 | -3.41% |
| 513 |
BMNRBBMNRB
|
$18.82 | $19.02 | $18.77 | $12.27万 | — | -0.05% |
| 481 |
ROBOFabric Protocol
|
$0.00467 | $0.00488 | $0.00465 | $14.35万 | $1,058.02万 | -2.10% |
| 611 |
WAXPWAX
|
$0.00388 | $0.004 | $0.00387 | $5.19万 | $1,401.05万 | -2.76% |
| 354 |
TWTTrust Wallet Token
|
$0.3952 | $0.4117 | $0.3943 | $27.19万 | $1.69亿 | -0.80% |
| 507 |
ANIMEAnimecoin
|
$0.002462 | $0.002548 | $0.002451 | $12.52万 | $1,379.55万 | -2.80% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 134 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 301 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 74 |
AEROAerodrome Finance
|
$0.6194 | $0.6214 | $0.5908 | $223.02万 | $1.84亿 | 1.01% |
| 693 |
CRMBCRMB
|
$213.54 | $214.94 | $213.01 | $3,430.51 | — | -0.60% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 185 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $67.79万 | $246.95万 | -1.99% |
| 158 |
LUNCTerra Classic
|
$0.00004006 | $0.00004135 | $0.0000399 | $79.70万 | $2.75亿 | -2.79% |
| 221 |
BAT注意力币
|
$0.1214 | $0.1266 | $0.1207 | $53.55万 | $1.83亿 | -3.65% |
| 119 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
相关站点
共 40 个
CyberConnect _数字货币市值
狗币 _BTC行情
Starknet _数字货币市值
Polymath _以太坊ETH价格
ONEchain _以太坊ETH价格
Mitosis _比特币行情
以太坊 _BTC行情
RWUSD _BTC行情
Official _以太坊ETH价格
Raydium _币种排行
比特币 _BTC行情
Polkadot _币种排行
Act I : The _BTC行情
Solana _加密货币行情
Ondo _加密货币行情
NFPrompt _BTC行情
EUR _数字货币市值
应用链 _数字货币市值
Artificial _加密货币行情
Aerodrome _加密货币行情
狗币 _以太坊ETH价格
瑞波币 _BTC行情
Hashflow _BTC行情
Ripple USD _比特币
Raydium _加密货币行情
Chainlink _币种排行
Polkadot _加密货币行情
Hamster Kombat _比特币
Stacks _以太坊ETH价格
Vanar Chain _比特币
Hedera _BTC行情
Sui _数字货币市值
Injective _BTC行情
币安币 _BTC行情
United Stables _比特币行情
USDC _比特币行情
PAX Gold _加密货币行情
EUR _比特币行情
Quant _BTC行情
达世币 _币种排行