24H 最高$409.00
24H 最低$385.46
今日开盘$390.27
24H 成交量$31.60万
流通市值—
24H 涨跌额($14.68)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 429 |
COWCoW Protocol
|
$0.108 | $0.1086 | $0.1 | $34.21万 | $4,406.27万 | 2.47% |
| 111 |
NIGHTMidnight
|
$0.04022 | $0.04118 | $0.03721 | $240.07万 | $6.60亿 | -0.08% |
| 199 |
AXSAxie Infinity
|
$0.829 | $0.836 | $0.764 | $93.49万 | $1.42亿 | 1.59% |
| 91 |
BMNRBBMNRB
|
$19.28 | $19.45 | $17.37 | $344.33万 | — | 1.69% |
| 468 |
ROBOFabric Protocol
|
$0.00463 | $0.00469 | $0.0042 | $28.87万 | $1,006.43万 | 0.87% |
| 608 |
WAXPWAX
|
$0.00388 | $0.00389 | $0.0036 | $13.98万 | $1,346.86万 | 2.65% |
| 354 |
TWTTrust Wallet Token
|
$0.3943 | $0.4 | $0.3745 | $44.66万 | $1.65亿 | -1.10% |
| 510 |
ANIMEAnimecoin
|
$0.002468 | $0.002479 | $0.002323 | $24.00万 | $1,349.14万 | 0.53% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 103 |
AEROAerodrome Finance
|
$0.5802 | $0.6001 | $0.5556 | $265.05万 | $1.79亿 | -2.57% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.01万 | — | 0.43% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 525 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $22.38万 | $238.61万 | 1.25% |
| 154 |
LUNCTerra Classic
|
$0.00004034 | $0.00004058 | $0.0000375 | $139.74万 | $2.70亿 | 1.10% |
| 216 |
BAT注意力币
|
$0.1315 | $0.1327 | $0.1157 | $85.17万 | $1.83亿 | 5.54% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Official _比特币
Aptos _BTC行情
Initia _数字货币市值
达世币 _比特币行情
KORUB _比特币行情
Injective _加密货币行情
SNXXB _BTC行情
ONEchain _以太坊ETH价格
以太坊 _加密货币行情
Hedera _BTC行情
COINB _加密货币行情
恒星币 _比特币
NEXPACE _数字货币市值
JUST _加密货币行情
BFUSD _以太坊ETH价格
Aptos _比特币
波场 _币种排行
莱特币 _加密货币行情
TONToken _比特币行情
Virtuals _加密货币行情
Solana _比特币行情
Ether.fi _币种排行
Gains Network _币种排行
United Stables _比特币行情
狗币 _数字货币市值
狗币 _加密货币行情
达世币 _币种排行
TONToken _加密货币行情
Plasma _币种排行
Arbitrum _BTC行情
SNXXB _加密货币行情
StraitsX USD _以太坊ETH价格
Aster _比特币行情
RWUSD _以太坊ETH价格
EUR _以太坊ETH价格
以太经典 _BTC行情
Plasma _加密货币行情
Initia _币种排行
币安币 _数字货币市值