24H 最高$3.20
24H 最低$2.92
今日开盘$3.196
24H 成交量$109.49万
流通市值$2.03亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 423 |
COWCoW Protocol
|
$0.105 | $0.1092 | $0.1 | $27.70万 | $4,406.27万 | -2.42% |
| 123 |
NIGHTMidnight
|
$0.03912 | $0.04083 | $0.03791 | $139.12万 | $6.60亿 | -2.54% |
| 188 |
AXSAxie Infinity
|
$0.799 | $0.827 | $0.764 | $77.89万 | $1.42亿 | -3.27% |
| 163 |
BMNRBBMNRB
|
$18.24 | $19.00 | $17.91 | $89.71万 | — | -3.29% |
| 487 |
ROBOFabric Protocol
|
$0.00445 | $0.00472 | $0.0042 | $20.12万 | $1,006.43万 | -5.32% |
| 573 |
WAXPWAX
|
$0.0037 | $0.0039 | $0.0036 | $12.40万 | $1,346.86万 | -5.13% |
| 301 |
TWTTrust Wallet Token
|
$0.3851 | $0.4012 | $0.3745 | $43.63万 | $1.65亿 | -2.92% |
| 535 |
ANIMEAnimecoin
|
$0.002421 | $0.002474 | $0.002342 | $15.76万 | $1,349.14万 | -2.06% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 94 |
AEROAerodrome Finance
|
$0.5821 | $0.6188 | $0.5587 | $219.14万 | $1.79亿 | -5.89% |
| 694 |
CRMBCRMB
|
$215.56 | $215.64 | $212.74 | $4,379.92 | — | 0.81% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 417 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.51万 | $238.61万 | -3.25% |
| 136 |
LUNCTerra Classic
|
$0.00003925 | $0.0000403 | $0.0000375 | $119.24万 | $2.70亿 | -2.58% |
| 264 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $52.91万 | $1.83亿 | -0.82% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
比特现金 _比特币
Near Protocol _加密货币行情
Near Protocol _以太坊ETH价格
大零币 _BTC行情
Ether.fi _币种排行
Mitosis _比特币行情
Ether.fi _币种排行
Internet _BTC行情
比特币 _以太坊ETH价格
Gains Network _加密货币行情
Bubblemaps _币种排行
Zama _比特币行情
Tether Gold _以太坊ETH价格
Celo _比特币
Injective _数字货币市值
大零币 _币种排行
Gitcoin _数字货币市值
Celestia _数字货币市值
KORUB _数字货币市值
Artificial _加密货币行情
OFFICIAL TRUMP _比特币
Artificial _BTC行情
Uniswap _比特币行情
ONEchain _币种排行
Meteora _BTC行情
Mitosis _加密货币行情
Vanar Chain _BTC行情
Arbitrum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _币种排行
Act I : The _比特币行情
PAX Gold _BTC行情
恒星币 _BTC行情
Tether Gold _币种排行
Aave _币种排行
KORUB _加密货币行情
OFFICIAL TRUMP _比特币行情
Celo _数字货币市值
First Neiro _比特币
Solana _数字货币市值