24H 最高$36.90
24H 最低$32.94
今日开盘$33.18
24H 成交量$39.79万
流通市值—
24H 涨跌额($2.92)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 565 |
COWCoW Protocol Token
|
$0.1028 | $0.1056 | $0.1023 | $12.54万 | $4,407.01万 | -0.29% |
| 66 |
NIGHTMidnight
|
$0.04714 | $0.04881 | $0.0413 | $505.58万 | $8.04亿 | 13.32% |
| 342 |
AXSAxie Infinity
|
$0.803 | $0.82 | $0.786 | $37.00万 | $1.43亿 | 1.01% |
| 91 |
BMNRBBMNRB
|
$19.18 | $19.46 | $17.70 | $258.82万 | — | 7.51% |
| 557 |
ROBOFabric Protocol
|
$0.00436 | $0.00447 | $0.00426 | $13.28万 | $991.19万 | 1.87% |
| 653 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $6.32万 | $1,364.19万 | 1.07% |
| 273 |
TWTTrust Wallet Token
|
$0.391 | $0.3963 | $0.3851 | $49.57万 | $1.62亿 | 0.57% |
| 532 |
ANIMEAnimecoin
|
$0.002365 | $0.002403 | $0.002344 | $14.98万 | $1,322.10万 | -0.55% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 116 |
AEROAerodrome Finance
|
$0.5551 | $0.5677 | $0.5328 | $168.18万 | $1.62亿 | 2.13% |
| 682 |
CRMBCRMB
|
$217.61 | $217.96 | $210.77 | $3.79万 | — | 3.21% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 502 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $16.55万 | $242.31万 | -2.50% |
| 259 |
LUNCTerra Classic
|
$0.00003877 | $0.0000394 | $0.00003854 | $54.20万 | $2.67亿 | -0.41% |
| 167 |
BAT注意力币
|
$0.1219 | $0.1277 | $0.1208 | $95.62万 | $1.85亿 | 0.16% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |