24H 最高$0.101
24H 最低$0.0904
今日开盘$0.0967
24H 成交量$102.02万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 471 |
COWCoW Protocol
|
$0.1061 | $0.1092 | $0.1046 | $15.24万 | $4,406.27万 | -1.30% |
| 125 |
NIGHTMidnight
|
$0.04018 | $0.04103 | $0.03955 | $94.11万 | $6.60亿 | -0.94% |
| 313 |
AXSAxie Infinity
|
$0.815 | $0.832 | $0.807 | $33.92万 | $1.42亿 | -1.69% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.42% |
| 522 |
ROBOFabric Protocol
|
$0.00458 | $0.00475 | $0.00449 | $11.15万 | $1,006.43万 | -3.38% |
| 583 |
WAXPWAX
|
$0.00378 | $0.00393 | $0.00375 | $7.19万 | $1,346.86万 | -3.82% |
| 353 |
TWTTrust Wallet Token
|
$0.3984 | $0.4059 | $0.3925 | $27.65万 | $1.65亿 | -1.70% |
| 520 |
ANIMEAnimecoin
|
$0.002451 | $0.002488 | $0.002429 | $11.16万 | $1,349.14万 | -1.49% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 303 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 62 |
AEROAerodrome Finance
|
$0.5918 | $0.633 | $0.5851 | $258.78万 | $1.79亿 | -3.21% |
| 694 |
CRMBCRMB
|
$213.89 | $214.70 | $213.38 | $2,474.48 | — | 0.02% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 345 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.74万 | $238.61万 | -2.46% |
| 185 |
LUNCTerra Classic
|
$0.00003988 | $0.00004061 | $0.00003956 | $64.37万 | $2.70亿 | -1.70% |
| 259 |
BAT注意力币
|
$0.1221 | $0.1258 | $0.1194 | $43.50万 | $1.83亿 | -0.73% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
币安币 _币种排行
First Digital _比特币行情
Injective _数字货币市值
Reserve Rights _比特币
Wrapped _比特币行情
Meteora _比特币行情
波场 _以太坊ETH价格
Gains Network _BTC行情
QQQB _加密货币行情
QQQB _币种排行
Uniswap _BTC行情
Pepe _比特币
QQQB _币种排行
COCOS _以太坊ETH价格
RNDR _BTC行情
Injective _比特币
Act I : The _BTC行情
Shiba Inu _BTC行情
Quant _比特币
Act I : The _币种排行
USD1 _比特币
Reserve Rights _BTC行情
United Stables _数字货币市值
Pudgy Penguins _比特币行情
应用链 _比特币
Avalanche _加密货币行情
Chainlink _比特币行情
Celo _加密货币行情
Aave _BTC行情
United Stables _比特币行情
Zama _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _加密货币行情
Artificial _以太坊ETH价格
COCOS _比特币行情
NFPrompt _以太坊ETH价格
Polygon _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _币种排行
Solana _以太坊ETH价格