24H 最高$0.0119
24H 最低$0.0114
今日开盘$0.0116
24H 成交量$28.81万
流通市值$6,097.38万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 174 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $84.36万 | $6,823.74万 | 0.25% |
| 98 |
NIGHTMidnight
|
$0.04249 | $0.04318 | $0.03979 | $196.76万 | $7.10亿 | 6.23% |
| 304 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $42.85万 | $1.49亿 | 2.04% |
| 125 |
BMNRBBMNRB
|
$20.65 | $20.78 | $19.45 | $144.58万 | — | 5.20% |
| 506 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.65万 | $1,079.20万 | 3.92% |
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.37万 | $1,482.78万 | 0.96% |
| 283 |
TWTTrust Wallet Token
|
$0.3995 | $0.4088 | $0.3895 | $46.34万 | $1.67亿 | -1.07% |
| 560 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.00262 | $13.28万 | $1,469.96万 | 1.40% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 83 |
AEROAerodrome Finance
|
$0.6227 | $0.6249 | $0.5895 | $288.35万 | $4.70亿 | 4.45% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.80万 | — | -1.71% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.56万 | $265.00万 | 3.14% |
| 173 |
LUNCTerra Classic
|
$0.00004129 | $0.00004166 | $0.00004012 | $84.83万 | $2.26亿 | 1.93% |
| 295 |
BAT注意力币
|
$0.1277 | $0.1282 | $0.1236 | $44.49万 | $1.90亿 | 1.92% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Ripple USD _币种排行
Celestia _以太坊ETH价格
币安币 _以太坊ETH价格
TONToken _比特币行情
Injective _加密货币行情
Bittensor _以太坊ETH价格
Bittensor _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _数字货币市值
Bittensor _比特币
Aster _以太坊ETH价格
AMDB _BTC行情
恒星币 _加密货币行情
Avalanche _币种排行
Hashflow _BTC行情
AMDB _币种排行
Starknet _加密货币行情
BEB _币种排行
Uniswap _数字货币市值
以太坊 _加密货币行情
牛来 _BTC行情
AMDB _比特币
Haedal _BTC行情
Initia _以太坊ETH价格
KORUB _数字货币市值
MegaETH _加密货币行情
NBISB _加密货币行情
Arbitrum _数字货币市值
Aave _加密货币行情
QQQB _以太坊ETH价格
BEAMX _BTC行情
Ethena _比特币行情
Gitcoin _比特币行情
Tether Gold _加密货币行情
1000CAT _加密货币行情
Aave _以太坊ETH价格
POL _数字货币市值
Official Trump _加密货币行情
Ethena USDe _BTC行情
牛来 _币种排行