24H 最高$0.185
24H 最低$0.1761
今日开盘$0.183
24H 成交量$2.55万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 440 |
COWCoW Protocol
|
$0.1062 | $0.1092 | $0.1058 | $16.43万 | $4,501.55万 | -1.85% |
| 114 |
NIGHTMidnight
|
$0.04043 | $0.04103 | $0.0393 | $106.56万 | $6.63亿 | 1.38% |
| 354 |
AXSAxie Infinity
|
$0.818 | $0.835 | $0.816 | $26.26万 | $1.44亿 | -1.45% |
| 611 |
BMNRBBMNRB
|
$18.93 | $18.97 | $18.77 | $4.38万 | — | 0.11% |
| 516 |
ROBOFabric Protocol
|
$0.00465 | $0.00478 | $0.00461 | $10.98万 | $1,040.25万 | -1.48% |
| 601 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.24万 | $1,372.36万 | -2.56% |
| 349 |
TWTTrust Wallet Token
|
$0.3953 | $0.4082 | $0.3925 | $26.89万 | $1.65亿 | -1.20% |
| 525 |
ANIMEAnimecoin
|
$0.002442 | $0.002512 | $0.002438 | $10.62万 | $1,357.07万 | -2.55% |
| 269 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 241 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 58 |
AEROAerodrome Finance
|
$0.6007 | $0.633 | $0.5908 | $292.98万 | $1.88亿 | 0.17% |
| 684 |
CRMBCRMB
|
$214.07 | $214.70 | $213.38 | $3,580.12 | — | 0.01% |
| 256 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 183 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $64.95万 | $246.72万 | -4.33% |
| 184 |
LUNCTerra Classic
|
$0.00003974 | $0.00004123 | $0.00003956 | $64.60万 | $2.72亿 | -2.02% |
| 266 |
BAT注意力币
|
$0.1229 | $0.1266 | $0.1194 | $40.09万 | $1.82亿 | -0.08% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Wrapped _BTC行情
Hedera _加密货币行情
Quant _BTC行情
Shiba Inu _BTC行情
Ethena _比特币行情
Filecoin _币种排行
Chainlink _以太坊ETH价格
以太坊 _BTC行情
MegaETH _BTC行情
COCOS _币种排行
Ether.fi _数字货币市值
Ethena _数字货币市值
BUSD _币种排行
瑞波币 _比特币行情
Caldera _比特币行情
OFFICIAL TRUMP _数字货币市值
Solana _比特币行情
Official _比特币行情
Hedera _比特币行情
OFFICIAL TRUMP _币种排行
RWUSD _比特币行情
United Stables _加密货币行情
Mitosis _数字货币市值
Hedera _BTC行情
BUSD _币种排行
Raydium _以太坊ETH价格
Arbitrum _比特币行情
Solana _数字货币市值
Sui _币种排行
KORUB _币种排行
RWUSD _币种排行
EUR _数字货币市值
莱特币 _数字货币市值
Caldera _比特币行情
Reserve Rights _比特币行情
Raydium _币种排行
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
Official _比特币行情
Official _加密货币行情