24H 最高$0.0922
24H 最低$0.0829
今日开盘$0.0898
24H 成交量$44.08万
流通市值$3,408.10万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 565 |
COWCoW Protocol Token
|
$0.1029 | $0.1056 | $0.1023 | $12.49万 | $4,407.01万 | -0.68% |
| 66 |
NIGHTMidnight
|
$0.04734 | $0.04881 | $0.0415 | $515.56万 | $8.04亿 | 13.91% |
| 345 |
AXSAxie Infinity
|
$0.805 | $0.82 | $0.786 | $36.78万 | $1.43亿 | 1.13% |
| 90 |
BMNRBBMNRB
|
$19.12 | $19.46 | $17.93 | $254.23万 | — | 6.58% |
| 558 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00427 | $13.02万 | $991.19万 | 2.58% |
| 654 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $6.24万 | $1,364.19万 | 1.07% |
| 292 |
TWTTrust Wallet Token
|
$0.3891 | $0.3963 | $0.3851 | $45.64万 | $1.62亿 | 0.47% |
| 532 |
ANIMEAnimecoin
|
$0.002375 | $0.002403 | $0.002344 | $14.86万 | $1,322.10万 | -0.08% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 114 |
AEROAerodrome Finance
|
$0.5568 | $0.5677 | $0.5328 | $169.35万 | $1.62亿 | 2.77% |
| 680 |
CRMBCRMB
|
$217.43 | $217.96 | $212.39 | $3.87万 | — | 2.29% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 502 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.225 | $16.46万 | $242.31万 | -2.08% |
| 260 |
LUNCTerra Classic
|
$0.00003875 | $0.0000394 | $0.00003854 | $53.75万 | $2.67亿 | -0.31% |
| 171 |
BAT注意力币
|
$0.1219 | $0.1277 | $0.1208 | $92.52万 | $1.85亿 | 0.25% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |