24H 最高$0.01458
24H 最低$0.01426
今日开盘$0.01442
24H 成交量$18.01万
流通市值$1,442.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 415 |
COWCoW Protocol
|
$0.1077 | $0.1118 | $0.107 | $21.08万 | $4,507.06万 | -3.15% |
| 111 |
NIGHTMidnight
|
$0.04054 | $0.04074 | $0.03845 | $128.73万 | $6.64亿 | 4.24% |
| 299 |
AXSAxie Infinity
|
$0.833 | $0.86 | $0.825 | $36.94万 | $1.46亿 | -3.14% |
| 246 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.47 | $48.71万 | — | 1.84% |
| 480 |
ROBOFabric Protocol
|
$0.00477 | $0.00488 | $0.0047 | $15.34万 | $1,058.02万 | 0.00% |
| 623 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $5.02万 | $1,401.05万 | -1.74% |
| 392 |
TWTTrust Wallet Token
|
$0.4059 | $0.4117 | $0.3961 | $22.84万 | $1.69亿 | 1.60% |
| 540 |
ANIMEAnimecoin
|
$0.002492 | $0.002552 | $0.00248 | $11.16万 | $1,379.55万 | -1.77% |
| 283 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 309 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 106 |
AEROAerodrome Finance
|
$0.6076 | $0.6214 | $0.5908 | $138.61万 | $1.84亿 | 1.47% |
| 693 |
CRMBCRMB
|
$214.13 | $215.63 | $213.01 | $5,845.50 | — | -0.69% |
| 270 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 196 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $64.49万 | $246.95万 | -1.98% |
| 162 |
LUNCTerra Classic
|
$0.00004071 | $0.00004135 | $0.0000402 | $77.85万 | $2.75亿 | -1.12% |
| 211 |
BAT注意力币
|
$0.1229 | $0.1274 | $0.1214 | $59.57万 | $1.83亿 | -3.53% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
相关站点
共 40 个
币安币 _以太坊ETH价格
BUSD _比特币
以太坊 _加密货币行情
恒星币 _比特币行情
USD1 _数字货币市值
First Digital _数字货币市值
Polygon _比特币行情
Meteora _加密货币行情
PAX Gold _币种排行
Vanar Chain _BTC行情
Gram _BTC行情
BEAMX _加密货币行情
Injective _币种排行
Hashflow _币种排行
EUR _币种排行
Aptos _比特币
United Stables _以太坊ETH价格
Filecoin _数字货币市值
Hashflow _数字货币市值
Quant _加密货币行情
Pepe _比特币
Pepe _比特币
United Stables _数字货币市值
BEAMX _比特币行情
Hedera _数字货币市值
USD1 _以太坊ETH价格
Ondo _以太坊ETH价格
Pepe _币种排行
BEAMX _比特币
USD1 _BTC行情
DODO _数字货币市值
Filecoin _比特币
达世币 _数字货币市值
Ethena _比特币行情
Mitosis _币种排行
StraitsX USD _币种排行
BFUSD _以太坊ETH价格
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Raydium _数字货币市值