24H 最高$0.00767
24H 最低$0.00726
今日开盘$0.00762
24H 成交量$50.61万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1145 | $147.78万 | $5,012.70万 | 0.51% |
| 126 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $159.26万 | $6.63亿 | -0.88% |
| 290 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.07万 | $1.46亿 | -1.77% |
| 106 |
BMNRBBMNRB
|
$19.77 | $20.95 | $19.45 | $207.62万 | — | -4.03% |
| 457 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.58万 | $1,079.20万 | -1.61% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 422 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.22万 | $1.68亿 | -2.78% |
| 525 |
ANIMEAnimecoin
|
$0.002693 | $0.002699 | $0.002609 | $17.99万 | $1,469.96万 | 0.82% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 95 |
AEROAerodrome Finance
|
$0.6035 | $0.627 | $0.5895 | $263.01万 | $4.86亿 | -2.13% |
| 691 |
CRMBCRMB
|
$222.1 | $232.83 | $222.10 | $2.13万 | — | -3.31% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 459 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.10万 | $265.00万 | -0.76% |
| 172 |
LUNCTerra Classic
|
$0.00004119 | $0.00004179 | $0.00004012 | $92.07万 | $2.76亿 | -0.39% |
| 319 |
BATBasic Attention Token
|
$0.1269 | $0.1317 | $0.1236 | $43.55万 | $1.92亿 | -2.91% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
NFPrompt _数字货币市值
Official _BTC行情
Chainlink _以太坊ETH价格
Haedal _数字货币市值
Artificial _BTC行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aster _BTC行情
Plasma _以太坊ETH价格
Quant _加密货币行情
Aave _比特币
BNCB _BTC行情
USD1 _比特币行情
Haedal _币种排行
Mitosis _比特币
Zcash _加密货币行情
MSTRB _加密货币行情
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
Haedal _币种排行
PAX Gold _币种排行
SKHYB _以太坊ETH价格
Gram _数字货币市值
INTCB _BTC行情
BEAMX _币种排行
GOOGLB _BTC行情
Celestia _以太坊ETH价格
Gram _比特币行情
Pendle _加密货币行情
牛来 _币种排行
NBISB _加密货币行情
Bubblemaps _币种排行
QQQB _比特币行情
QQQB _比特币行情
BEAMX _以太坊ETH价格
THORChain _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _BTC行情
CRCLB _比特币行情
BitTensor _币种排行