24H 最高$107.90
24H 最低$103.30
今日开盘$106.4
24H 成交量$64.64万
流通市值$7.55亿
24H 涨跌额(-$0.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1154 | $145.28万 | $5,012.70万 | 2.42% |
| 117 |
NIGHTMidnight
|
$0.04236 | $0.0424 | $0.03959 | $172.09万 | $6.63亿 | 4.57% |
| 306 |
AXSAxie Infinity
|
$0.84 | $0.858 | $0.817 | $46.74万 | $1.46亿 | -0.83% |
| 105 |
BMNRBBMNRB
|
$19.91 | $20.95 | $19.45 | $211.49万 | — | -2.69% |
| 488 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $21.27万 | $1,079.20万 | 1.63% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.86万 | $1,482.78万 | -0.95% |
| 405 |
TWTTrust Wallet Token
|
$0.4037 | $0.418 | $0.3977 | $31.43万 | $1.68亿 | -2.39% |
| 529 |
ANIMEAnimecoin
|
$0.002686 | $0.002701 | $0.002609 | $17.94万 | $1,469.96万 | 0.45% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 93 |
AEROAerodrome Finance
|
$0.6129 | $0.627 | $0.5895 | $251.16万 | $4.86亿 | -0.42% |
| 692 |
CRMBCRMB
|
$221.13 | $232.83 | $220.74 | $2.12万 | — | -3.45% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.89万 | $265.00万 | -0.76% |
| 169 |
LUNCTerra Classic
|
$0.00004129 | $0.00004179 | $0.00004012 | $96.49万 | $2.76亿 | -0.02% |
| 315 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.1236 | $45.41万 | $1.92亿 | -3.07% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Nomina _币种排行
CRWVB _币种排行
TRON _加密货币行情
BEAMX _币种排行
Celestia _加密货币行情
BEAMX _比特币
QQQB _BTC行情
Celo _加密货币行情
Haedal _以太坊ETH价格
United Stables _比特币行情
Dash _BTC行情
INTWB _以太坊ETH价格
Uniswap _币种排行
CRWVB _加密货币行情
Dogecoin _比特币
BFUSD _BTC行情
Ethena _比特币行情
牛来 _以太坊ETH价格
Hedera _币种排行
CRWVB _比特币
Pump.fun _比特币行情
USD1 _比特币
MARSCOIN _以太坊ETH价格
Plasma _数字货币市值
Bitcoin Cash _比特币行情
MSTRB _币种排行
Celo _比特币
CRCLB _加密货币行情
MUB _比特币
DRAMB _比特币
QQQB _比特币行情
INTCB _加密货币行情
Bitcoin _加密货币行情
TONToken _比特币
Stellar _币种排行
SNDKB _BTC行情
First Digital _比特币行情
XRP _以太坊ETH价格
SNXXB _BTC行情
Caldera _比特币