24H 最高$0.01563
24H 最低$0.01502
今日开盘$0.01546
24H 成交量$10.38万
流通市值$1,495.06万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 417 |
COWCoW Protocol
|
$0.1083 | $0.1124 | $0.108 | $25.79万 | $4,673.45万 | -3.48% |
| 129 |
NIGHTMidnight
|
$0.03967 | $0.04074 | $0.03845 | $127.47万 | $6.49亿 | 0.92% |
| 277 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.827 | $46.99万 | $1.52亿 | -3.38% |
| 87 |
BMNRBBMNRB
|
$18.91 | $19.20 | $18.28 | $241.31万 | — | -0.68% |
| 528 |
ROBOFabric Protocol
|
$0.00471 | $0.0049 | $0.0047 | $14.93万 | $1,065.58万 | -3.68% |
| 627 |
WAXPWAX
|
$0.0039 | $0.00406 | $0.00389 | $7.78万 | $1,436.51万 | -3.94% |
| 455 |
TWTTrust Wallet Token
|
$0.4004 | $0.4117 | $0.3961 | $21.25万 | $1.66亿 | 0.28% |
| 558 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $12.28万 | $1,407.48万 | -2.34% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 103 |
AEROAerodrome Finance
|
$0.5982 | $0.6214 | $0.5946 | $169.83万 | $1.94亿 | -2.06% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.37万 | — | -1.74% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 445 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $21.94万 | $255.33万 | 0.00% |
| 159 |
LUNCTerra Classic
|
$0.00004096 | $0.00004174 | $0.00004045 | $93.72万 | $2.80亿 | -1.30% |
| 206 |
BAT注意力币
|
$0.1245 | $0.1327 | $0.1227 | $71.01万 | $1.89亿 | -6.11% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Polygon _比特币
TONToken _数字货币市值
Wrapped _数字货币市值
以太坊 _以太坊ETH价格
Gram _币种排行
波场 _以太坊ETH价格
Tether Gold _币种排行
EUR _以太坊ETH价格
Raydium _数字货币市值
Pudgy Penguins _数字货币市值
Gram _比特币
Sui _币种排行
USDC _BTC行情
Starknet _币种排行
Injective _比特币
Wrapped _比特币
Filecoin _比特币
NFPrompt _以太坊ETH价格
NFPrompt _数字货币市值
Worldcoin _BTC行情
RWUSD _币种排行
Quant _比特币行情
Caldera _币种排行
Raydium _比特币行情
Quant _以太坊ETH价格
Filecoin _比特币
Uniswap _比特币行情
Meteora _BTC行情
OFFICIAL TRUMP _加密货币行情
以太坊 _BTC行情
BFUSD _BTC行情
BMNRB _BTC行情
Pump.fun _比特币行情
TONToken _数字货币市值
以太坊 _比特币行情
EUR _比特币
USDC _加密货币行情
Wormhole _以太坊ETH价格
Bubblemaps _币种排行