24H 最高$135.52
24H 最低$133.60
今日开盘$134.83
24H 成交量$20.45万
流通市值—
24H 涨跌额(-$1.08)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 399 |
COWCoW Protocol
|
$0.1068 | $0.1117 | $0.1064 | $21.68万 | $4,507.06万 | -3.70% |
| 102 |
NIGHTMidnight
|
$0.03981 | $0.04103 | $0.03858 | $136.36万 | $6.64亿 | 2.63% |
| 352 |
AXSAxie Infinity
|
$0.821 | $0.854 | $0.818 | $27.60万 | $1.46亿 | -3.41% |
| 513 |
BMNRBBMNRB
|
$18.82 | $19.02 | $18.77 | $12.27万 | — | -0.05% |
| 481 |
ROBOFabric Protocol
|
$0.00467 | $0.00488 | $0.00465 | $14.35万 | $1,058.02万 | -2.10% |
| 611 |
WAXPWAX
|
$0.00388 | $0.004 | $0.00387 | $5.19万 | $1,401.05万 | -2.76% |
| 354 |
TWTTrust Wallet Token
|
$0.3952 | $0.4117 | $0.3943 | $27.19万 | $1.69亿 | -0.80% |
| 507 |
ANIMEAnimecoin
|
$0.002462 | $0.002548 | $0.002451 | $12.52万 | $1,379.55万 | -2.80% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 134 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 301 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 74 |
AEROAerodrome Finance
|
$0.6194 | $0.6214 | $0.5908 | $223.02万 | $1.84亿 | 1.01% |
| 693 |
CRMBCRMB
|
$213.54 | $214.94 | $213.01 | $3,430.51 | — | -0.60% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 185 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $67.79万 | $246.95万 | -1.99% |
| 158 |
LUNCTerra Classic
|
$0.00004006 | $0.00004135 | $0.0000399 | $79.70万 | $2.75亿 | -2.79% |
| 221 |
BAT注意力币
|
$0.1214 | $0.1266 | $0.1207 | $53.55万 | $1.83亿 | -3.65% |
| 119 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
相关站点
共 40 个
EUR _BTC行情
StraitsX USD _加密货币行情
以太坊 _以太坊ETH价格
Reserve Rights _币种排行
EUR _数字货币市值
First Digital _币种排行
Solana _BTC行情
USD1 _比特币
StraitsX USD _BTC行情
BEAMX _BTC行情
First Digital _BTC行情
EUR _比特币行情
TONToken _比特币
Pyth Network _以太坊ETH价格
Starknet _BTC行情
Sui _数字货币市值
Polymath _以太坊ETH价格
Reserve Rights _数字货币市值
Near Protocol _币种排行
Near Protocol _比特币
Chainlink _比特币行情
First Digital _数字货币市值
BFUSD _比特币
ONEchain _BTC行情
Thena _数字货币市值
Worldcoin _比特币行情
Aptos _币种排行
Gram _以太坊ETH价格
Filecoin _以太坊ETH价格
瑞波币 _BTC行情
Uniswap _BTC行情
Quant _以太坊ETH价格
Solana _数字货币市值
NFPrompt _BTC行情
MegaETH _币种排行
Injective _比特币行情
Act I : The _币种排行
Internet _以太坊ETH价格
EUR _以太坊ETH价格
Polygon _比特币