24H 最高$0.00382
24H 最低$0.003
今日开盘$0.00302
24H 成交量$88.96万
流通市值$5,815.61万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 398 |
COWCoW Protocol
|
$0.1079 | $0.1117 | $0.1064 | $21.68万 | $4,507.06万 | -2.53% |
| 102 |
NIGHTMidnight
|
$0.04006 | $0.04103 | $0.03858 | $135.44万 | $6.64亿 | 2.93% |
| 346 |
AXSAxie Infinity
|
$0.827 | $0.851 | $0.818 | $28.33万 | $1.46亿 | -2.48% |
| 528 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $10.87万 | — | -0.58% |
| 469 |
ROBOFabric Protocol
|
$0.00471 | $0.00488 | $0.00465 | $14.71万 | $1,058.02万 | -0.42% |
| 606 |
WAXPWAX
|
$0.00391 | $0.00399 | $0.00387 | $5.21万 | $1,401.05万 | -1.76% |
| 365 |
TWTTrust Wallet Token
|
$0.397 | $0.4117 | $0.3943 | $25.70万 | $1.69亿 | -0.30% |
| 510 |
ANIMEAnimecoin
|
$0.002475 | $0.002548 | $0.002451 | $12.04万 | $1,379.55万 | -1.98% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 133 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 64 |
AEROAerodrome Finance
|
$0.6205 | $0.633 | $0.5908 | $249.18万 | $1.84亿 | -0.03% |
| 691 |
CRMBCRMB
|
$213.86 | $214.65 | $213.01 | $3,327.59 | — | -0.27% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 182 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $68.01万 | $246.95万 | -2.38% |
| 160 |
LUNCTerra Classic
|
$0.00004033 | $0.00004123 | $0.0000399 | $78.52万 | $2.75亿 | -1.78% |
| 225 |
BAT注意力币
|
$0.1228 | $0.1266 | $0.1207 | $52.80万 | $1.83亿 | -2.15% |
| 119 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Aster _BTC行情
Gram _数字货币市值
NFPrompt _比特币行情
波场 _加密货币行情
Act I : The _币种排行
瑞波币 _比特币行情
Reserve Rights _数字货币市值
Starknet _比特币
Gram _以太坊ETH价格
Ether.fi _加密货币行情
Zama _币种排行
Vanar Chain _币种排行
DODO _比特币行情
Aave _比特币
波场 _以太坊ETH价格
DODO _BTC行情
Huma Finance _币种排行
Gram _以太坊ETH价格
Secret _BTC行情
NFPrompt _BTC行情
DODO _比特币
Huma Finance _以太坊ETH价格
莱特币 _比特币
BEAMX _比特币
Arbitrum _加密货币行情
BFUSD _比特币
TONToken _BTC行情
COCOS _以太坊ETH价格
BFUSD _BTC行情
Sui _数字货币市值
Pyth Network _以太坊ETH价格
Secret _币种排行
Polygon _以太坊ETH价格
Worldcoin _币种排行
比特现金 _比特币行情
Injective _加密货币行情
Ether.fi _加密货币行情
United Stables _BTC行情
Artificial _加密货币行情