24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 442 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.26万 | $4,501.55万 | -1.75% |
| 121 |
NIGHTMidnight
|
$0.04052 | $0.04103 | $0.0393 | $99.34万 | $6.63亿 | 2.25% |
| 349 |
AXSAxie Infinity
|
$0.82 | $0.835 | $0.816 | $26.88万 | $1.44亿 | -1.32% |
| 611 |
BMNRBBMNRB
|
$18.93 | $18.97 | $18.77 | $4.47万 | — | 0.16% |
| 515 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $10.96万 | $1,040.25万 | -2.11% |
| 594 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.82万 | $1,372.36万 | -2.81% |
| 317 |
TWTTrust Wallet Token
|
$0.3964 | $0.4082 | $0.3925 | $29.91万 | $1.65亿 | -1.15% |
| 539 |
ANIMEAnimecoin
|
$0.002463 | $0.002512 | $0.002438 | $9.72万 | $1,357.07万 | -1.52% |
| 265 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 125 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 286 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 237 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 58 |
AEROAerodrome Finance
|
$0.5988 | $0.633 | $0.5908 | $295.27万 | $1.88亿 | 0.13% |
| 685 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $3,584.04 | — | -0.01% |
| 248 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 200 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $58.22万 | $246.72万 | -9.67% |
| 185 |
LUNCTerra Classic
|
$0.00003986 | $0.00004096 | $0.00003956 | $62.87万 | $2.72亿 | -2.57% |
| 292 |
BAT注意力币
|
$0.1219 | $0.1249 | $0.1194 | $34.81万 | $1.82亿 | -2.40% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
牛来 _比特币
Raydium _比特币行情
Avalanche _数字货币市值
大零币 _加密货币行情
Gram _以太坊ETH价格
Polymath _BTC行情
Pudgy Penguins _比特币
EUR _加密货币行情
Quant _以太坊ETH价格
Huma Finance _比特币
Worldcoin _以太坊ETH价格
应用链 _BTC行情
Polygon _比特币行情
Zama _比特币行情
BEAMX _加密货币行情
Pepe _币种排行
BEAMX _比特币
Arbitrum _比特币
Injective _BTC行情
Celo _BTC行情
Hyperliquid _币种排行
OpenLedger _数字货币市值
Near Protocol _币种排行
比特币
KORUB _比特币行情
Sui _加密货币行情
Act I : The _数字货币市值
瑞波币 _加密货币行情
波场 _以太坊ETH价格
Thena _比特币行情
USD1 _币种排行
Near Protocol _币种排行
大零币 _数字货币市值
Caldera _比特币行情
Hyperliquid _比特币
BUSD _比特币行情
艾达币 _币种排行
Gitcoin _币种排行
Hamster Kombat _BTC行情
Chainlink _数字货币市值