24H 最高$0.002636
24H 最低$0.002528
今日开盘$0.00263
24H 成交量$3.01万
流通市值$490.34万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 400 |
COWCoW Protocol
|
$0.1072 | $0.1117 | $0.107 | $21.94万 | $4,507.06万 | -3.60% |
| 110 |
NIGHTMidnight
|
$0.04046 | $0.04103 | $0.03845 | $129.98万 | $6.64亿 | 4.93% |
| 355 |
AXSAxie Infinity
|
$0.827 | $0.854 | $0.825 | $27.13万 | $1.46亿 | -2.71% |
| 451 |
BMNRBBMNRB
|
$18.85 | $19.02 | $18.70 | $16.47万 | — | 0.80% |
| 486 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.00469 | $14.36万 | $1,058.02万 | -1.25% |
| 619 |
WAXPWAX
|
$0.00392 | $0.00402 | $0.00389 | $5.01万 | $1,401.05万 | -2.24% |
| 370 |
TWTTrust Wallet Token
|
$0.4028 | $0.4117 | $0.3961 | $25.10万 | $1.69亿 | 1.21% |
| 530 |
ANIMEAnimecoin
|
$0.00248 | $0.002548 | $0.002474 | $11.16万 | $1,379.55万 | -2.32% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 136 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 80 |
AEROAerodrome Finance
|
$0.6127 | $0.6214 | $0.5908 | $190.65万 | $1.84亿 | 1.44% |
| 692 |
CRMBCRMB
|
$213.69 | $215.36 | $213.01 | $5,201.65 | — | -0.47% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 188 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $65.54万 | $246.95万 | -1.60% |
| 165 |
LUNCTerra Classic
|
$0.00004033 | $0.00004135 | $0.0000402 | $76.93万 | $2.75亿 | -1.85% |
| 219 |
BAT注意力币
|
$0.1215 | $0.1267 | $0.1214 | $55.37万 | $1.83亿 | -3.11% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
相关站点
共 40 个
Starknet _比特币行情
艾达币 _数字货币市值
PAX Gold _币种排行
比特现金 _比特币
First Digital _以太坊ETH价格
EUR _比特币行情
瑞波币 _比特币
StraitsX USD _BTC行情
Ethena _比特币行情
Mitosis _比特币
波场 _BTC行情
Sign _比特币行情
Pudgy Penguins _数字货币市值
Filecoin _BTC行情
Pepe _比特币
Celestia _比特币
Filecoin _比特币行情
瑞波币 _比特币
Hashflow _数字货币市值
RNDR _数字货币市值
Arbitrum _BTC行情
Ripple USD _币种排行
EUR _比特币行情
Ether.fi _以太坊ETH价格
RNDR _加密货币行情
Gram _比特币行情
BFUSD _比特币行情
Pepe _数字货币市值
CyberConnect _比特币
比特现金 _以太坊ETH价格
波场 _BTC行情
Sign _比特币行情
Ether.fi _币种排行
Pyth Network _以太坊ETH价格
RWUSD _币种排行
COCOS _数字货币市值
Stacks _比特币行情
NFPrompt _比特币
NFPrompt _BTC行情
Official _币种排行