24H 最高$0.08707
24H 最低$0.08502
今日开盘$0.08654
24H 成交量$12.42万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 403 |
COWCoW Protocol
|
$0.1078 | $0.1117 | $0.1064 | $20.99万 | $4,507.06万 | -2.88% |
| 100 |
NIGHTMidnight
|
$0.04015 | $0.04103 | $0.03864 | $136.40万 | $6.64亿 | 3.67% |
| 360 |
AXSAxie Infinity
|
$0.828 | $0.851 | $0.818 | $25.66万 | $1.46亿 | -2.47% |
| 575 |
BMNRBBMNRB
|
$18.86 | $19.02 | $18.77 | $7.11万 | — | -0.26% |
| 467 |
ROBOFabric Protocol
|
$0.0047 | $0.00488 | $0.00465 | $14.84万 | $1,058.02万 | -0.84% |
| 604 |
WAXPWAX
|
$0.0039 | $0.00398 | $0.00387 | $5.13万 | $1,401.05万 | -2.01% |
| 364 |
TWTTrust Wallet Token
|
$0.3973 | $0.4117 | $0.3943 | $25.11万 | $1.69亿 | -0.40% |
| 498 |
ANIMEAnimecoin
|
$0.00248 | $0.002548 | $0.002451 | $12.59万 | $1,379.55万 | -2.13% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 132 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 62 |
AEROAerodrome Finance
|
$0.6216 | $0.633 | $0.5908 | $255.08万 | $1.84亿 | 1.37% |
| 690 |
CRMBCRMB
|
$213.53 | $214.65 | $213.01 | $3,208.61 | — | -0.37% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $68.51万 | $246.95万 | -1.99% |
| 161 |
LUNCTerra Classic
|
$0.00004032 | $0.00004123 | $0.0000399 | $77.67万 | $2.75亿 | -1.73% |
| 228 |
BAT注意力币
|
$0.1234 | $0.1266 | $0.1207 | $51.35万 | $1.83亿 | -1.67% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
相关站点
共 40 个
Starknet _比特币
以太坊 _加密货币行情
Ether.fi _以太坊ETH价格
Quant _以太坊ETH价格
Aave _币种排行
Pump.fun _BTC行情
比特现金 _BTC行情
Ondo _币种排行
BEAMX _BTC行情
BFUSD _BTC行情
BFUSD _比特币
Vanar Chain _BTC行情
Ripple USD _币种排行
Polkadot _比特币行情
Raydium _比特币
Celestia _数字货币市值
Mitosis _以太坊ETH价格
RNDR _数字货币市值
Caldera _币种排行
StraitsX USD _BTC行情
Sui _比特币行情
Celo _币种排行
Thena _加密货币行情
Pyth Network _比特币
Huma Finance _数字货币市值
LayerZero _币种排行
ONEchain _币种排行
Mitosis _比特币
Polymath _BTC行情
达世币 _币种排行
MegaETH _币种排行
EUR _比特币
达世币 _BTC行情
Midnight _数字货币市值
Thena _BTC行情
以太坊 _数字货币市值
波场 _比特币行情
BEAMX _BTC行情
Polkadot _BTC行情
莱特币 _比特币行情