24H 最高$0.7828
24H 最低$0.7509
今日开盘$0.753
24H 成交量$331.77万
流通市值$6.59亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 571 |
COWCoW Protocol Token
|
$0.1013 | $0.1056 | $0.1011 | $11.71万 | $4,407.01万 | -2.88% |
| 64 |
NIGHTMidnight
|
$0.04766 | $0.04881 | $0.0415 | $549.40万 | $8.04亿 | 14.29% |
| 338 |
AXSAxie Infinity
|
$0.797 | $0.82 | $0.786 | $37.76万 | $1.43亿 | -0.38% |
| 88 |
BMNRBBMNRB
|
$19 | $19.46 | $17.98 | $253.64万 | — | 5.21% |
| 560 |
ROBOFabric Protocol
|
$0.00435 | $0.00447 | $0.00429 | $12.66万 | $991.19万 | 0.69% |
| 642 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $7.14万 | $1,364.19万 | -0.27% |
| 291 |
TWTTrust Wallet Token
|
$0.3887 | $0.3963 | $0.3851 | $46.71万 | $1.62亿 | -0.03% |
| 531 |
ANIMEAnimecoin
|
$0.002367 | $0.002403 | $0.002344 | $14.75万 | $1,322.10万 | -0.84% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 110 |
AEROAerodrome Finance
|
$0.549 | $0.5677 | $0.5328 | $181.05万 | $1.62亿 | 0.94% |
| 679 |
CRMBCRMB
|
$217.97 | $218.35 | $212.50 | $3.86万 | — | 1.91% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 498 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $16.74万 | $242.31万 | -3.32% |
| 265 |
LUNCTerra Classic
|
$0.00003835 | $0.0000394 | $0.00003835 | $52.84万 | $2.67亿 | -1.24% |
| 164 |
BAT注意力币
|
$0.1193 | $0.1277 | $0.1192 | $97.86万 | $1.85亿 | -1.32% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |