24H 最高$0.104
24H 最低$0.0996
今日开盘$0.0999
24H 成交量$35.86万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 575 |
COWCoW Protocol Token
|
$0.1041 | $0.1056 | $0.1027 | $11.86万 | $4,407.01万 | 0.97% |
| 68 |
NIGHTMidnight
|
$0.04796 | $0.04881 | $0.0413 | $469.42万 | $8.04亿 | 15.12% |
| 315 |
AXSAxie Infinity
|
$0.809 | $0.82 | $0.786 | $40.91万 | $1.43亿 | 1.25% |
| 93 |
BMNRBBMNRB
|
$19.33 | $19.46 | $17.59 | $251.94万 | — | 9.39% |
| 547 |
ROBOFabric Protocol
|
$0.00444 | $0.00447 | $0.00426 | $14.27万 | $991.19万 | 2.54% |
| 653 |
WAXPWAX
|
$0.0038 | $0.00385 | $0.0037 | $6.32万 | $1,364.19万 | 1.33% |
| 278 |
TWTTrust Wallet Token
|
$0.3871 | $0.3963 | $0.3851 | $48.63万 | $1.62亿 | -1.12% |
| 531 |
ANIMEAnimecoin
|
$0.002375 | $0.002407 | $0.002344 | $15.37万 | $1,322.10万 | -0.96% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 115 |
AEROAerodrome Finance
|
$0.5582 | $0.5677 | $0.5328 | $172.03万 | $1.62亿 | 3.33% |
| 683 |
CRMBCRMB
|
$217.54 | $217.81 | $209.47 | $3.80万 | — | 3.69% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 569 |
CITYManchester City Fan Token
|
$0.242 | $0.247 | $0.234 | $12.00万 | $242.31万 | 0.83% |
| 248 |
LUNCTerra Classic
|
$0.00003912 | $0.0000394 | $0.00003854 | $57.34万 | $2.67亿 | 0.15% |
| 177 |
BAT注意力币
|
$0.1224 | $0.1277 | $0.1208 | $92.17万 | $1.85亿 | -1.05% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |