24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00642
24H 成交量$14.51万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1142 | $154.95万 | $5,012.70万 | 1.72% |
| 125 |
NIGHTMidnight
|
$0.04009 | $0.04144 | $0.03959 | $163.25万 | $6.63亿 | -2.15% |
| 273 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $54.00万 | $1.46亿 | -3.07% |
| 112 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $208.52万 | — | -5.31% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,079.20万 | -3.82% |
| 654 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 416 |
TWTTrust Wallet Token
|
$0.3987 | $0.418 | $0.3984 | $29.77万 | $1.68亿 | -4.14% |
| 545 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $16.74万 | $1,469.96万 | -0.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 97 |
AEROAerodrome Finance
|
$0.5927 | $0.627 | $0.5895 | $266.50万 | $4.86亿 | -4.43% |
| 689 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.23% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.77% |
| 170 |
LUNCTerra Classic
|
$0.00004066 | $0.00004179 | $0.00004012 | $99.42万 | $2.76亿 | -2.24% |
| 384 |
BATBasic Attention Token
|
$0.1243 | $0.1317 | $0.124 | $34.15万 | $1.92亿 | -5.04% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
NFPrompt _比特币
AMDB _以太坊ETH价格
First Digital _加密货币行情
NVDAB _加密货币行情
Chainlink _比特币行情
RedStone _币种排行
Haedal _以太坊ETH价格
Dogecoin _比特币行情
Aave _加密货币行情
MSTRB _加密货币行情
SNDKB _比特币
Bubblemaps _数字货币市值
Uniswap _加密货币行情
MSTRB _数字货币市值
NBISB _加密货币行情
KORUB _数字货币市值
Bitcoin _比特币行情
CRWVB _数字货币市值
Polkadot _数字货币市值
GOOGLB _币种排行
Pump.fun _BTC行情
Bubblemaps _以太坊ETH价格
Initia _BTC行情
MRVLB _BTC行情
TONToken _BTC行情
Caldera _币种排行
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
MRVLB _BTC行情
Chainlink _比特币
Pudgy Penguins _数字货币市值
Lisk _数字货币市值
Gitcoin _币种排行
MSTRB _加密货币行情
Plasma _BTC行情
Haedal _数字货币市值
Cosmos _加密货币行情
QQQB _以太坊ETH价格
BEAMX _比特币行情
CRWVB _比特币行情