24H 最高$0.00015
24H 最低$0.0001283
今日开盘$0.0001309
24H 成交量$497.18万
流通市值$832.33万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 452 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1052 | $15.54万 | $4,501.55万 | -1.68% |
| 119 |
NIGHTMidnight
|
$0.0402 | $0.04103 | $0.03955 | $101.37万 | $6.63亿 | 0.68% |
| 323 |
AXSAxie Infinity
|
$0.817 | $0.834 | $0.811 | $30.85万 | $1.44亿 | -1.33% |
| 615 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $4.38万 | — | 0.53% |
| 522 |
ROBOFabric Protocol
|
$0.00456 | $0.00478 | $0.00454 | $10.58万 | $1,040.25万 | -4.00% |
| 589 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00377 | $6.11万 | $1,372.36万 | -3.57% |
| 346 |
TWTTrust Wallet Token
|
$0.3979 | $0.4061 | $0.3925 | $28.19万 | $1.65亿 | -1.53% |
| 534 |
ANIMEAnimecoin
|
$0.002451 | $0.002495 | $0.002438 | $10.10万 | $1,357.07万 | -1.72% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 243 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
AEROAerodrome Finance
|
$0.5978 | $0.633 | $0.5903 | $293.51万 | $1.88亿 | 0.30% |
| 691 |
CRMBCRMB
|
$214.13 | $214.70 | $213.38 | $2,550.59 | — | -0.02% |
| 254 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 339 |
CITYManchester City Fan Token
|
$0.241 | $0.248 | $0.24 | $29.27万 | $246.72万 | -0.82% |
| 184 |
LUNCTerra Classic
|
$0.00004013 | $0.00004072 | $0.00003956 | $62.83万 | $2.72亿 | -0.82% |
| 273 |
BAT注意力币
|
$0.1251 | $0.1258 | $0.1194 | $39.19万 | $1.82亿 | 1.96% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Quant _以太坊ETH价格
BEAMX _比特币行情
MegaETH _比特币
Avalanche _比特币行情
QQQB _比特币行情
Chainlink _数字货币市值
Injective _加密货币行情
Hedera _币种排行
First Digital _比特币行情
大零币 _BTC行情
Bubblemaps _BTC行情
USD1 _BTC行情
Aster _比特币行情
MegaETH _加密货币行情
ONEchain _币种排行
Aave _以太坊ETH价格
比特币 _币种排行
Thena _比特币
Secret _比特币
Pepe _比特币行情
Hamster Kombat _比特币行情
Reserve Rights _比特币
Aster _币种排行
Sign _BTC行情
Raydium _以太坊ETH价格
BUSD _比特币
Huma Finance _以太坊ETH价格
United Stables _BTC行情
Raydium _币种排行
Artificial _BTC行情
恒星币 _比特币行情
Reserve Rights _加密货币行情
United Stables _比特币
莱特币 _币种排行
Celo _比特币
Polygon _BTC行情
Aerodrome _数字货币市值
艾达币 _以太坊ETH价格
比特现金 _数字货币市值