24H 最高$5.50
24H 最低$5.26
今日开盘$5.44
24H 成交量$38.59万
流通市值—
24H 涨跌额(-$0.15)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 393 |
COWCoW Protocol
|
$0.1078 | $0.1117 | $0.1064 | $21.90万 | $4,507.06万 | -2.44% |
| 102 |
NIGHTMidnight
|
$0.04009 | $0.04103 | $0.03858 | $135.71万 | $6.64亿 | 3.11% |
| 348 |
AXSAxie Infinity
|
$0.827 | $0.851 | $0.818 | $27.93万 | $1.46亿 | -2.36% |
| 545 |
BMNRBBMNRB
|
$18.86 | $19.02 | $18.77 | $9.80万 | — | -0.26% |
| 466 |
ROBOFabric Protocol
|
$0.0047 | $0.00488 | $0.00465 | $14.91万 | $1,058.02万 | -0.63% |
| 608 |
WAXPWAX
|
$0.00391 | $0.00399 | $0.00387 | $5.12万 | $1,401.05万 | -1.51% |
| 366 |
TWTTrust Wallet Token
|
$0.397 | $0.4117 | $0.3943 | $25.53万 | $1.69亿 | 0.13% |
| 508 |
ANIMEAnimecoin
|
$0.002472 | $0.002548 | $0.002451 | $12.08万 | $1,379.55万 | -2.06% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 132 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 64 |
AEROAerodrome Finance
|
$0.62 | $0.633 | $0.5908 | $252.06万 | $1.84亿 | 0.75% |
| 691 |
CRMBCRMB
|
$213.84 | $214.65 | $213.01 | $3,264.73 | — | -0.28% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 182 |
CITYManchester City Fan Token
|
$0.248 | $0.274 | $0.239 | $68.04万 | $246.95万 | -0.80% |
| 159 |
LUNCTerra Classic
|
$0.00004024 | $0.00004123 | $0.0000399 | $78.29万 | $2.75亿 | -1.66% |
| 233 |
BAT注意力币
|
$0.1221 | $0.1266 | $0.1207 | $50.23万 | $1.83亿 | -2.63% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
相关站点
共 40 个
Wrapped _数字货币市值
Hamster Kombat _数字货币市值
狗币 _币种排行
Filecoin _BTC行情
MegaETH _比特币
Caldera _比特币行情
Uniswap _比特币行情
狗币 _以太坊ETH价格
恒星币 _数字货币市值
Pepe _比特币行情
大零币 _币种排行
Internet _比特币行情
艾达币 _数字货币市值
MegaETH _比特币
PAX Gold _加密货币行情
Quant _以太坊ETH价格
DODO _币种排行
牛来 _币种排行
Internet _数字货币市值
Reserve Rights _比特币行情
Secret _BTC行情
Ethena _比特币
Stacks _加密货币行情
Aave _数字货币市值
以太坊 _以太坊ETH价格
比特现金 _加密货币行情
莱特币 _币种排行
ONEchain _BTC行情
Hyperliquid _加密货币行情
Secret _BTC行情
Meteora _比特币
Sign _比特币
Quant _比特币行情
恒星币 _加密货币行情
USDC _加密货币行情
Stacks _以太坊ETH价格
Caldera _比特币行情
Hedera _加密货币行情
Official _币种排行
BUSD _币种排行