24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003202
24H 成交量$15.76万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 129 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $155.15万 | $5,012.70万 | 0.95% |
| 125 |
NIGHTMidnight
|
$0.03983 | $0.04144 | $0.03959 | $160.45万 | $6.63亿 | -3.30% |
| 277 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.30万 | $1.46亿 | -3.42% |
| 111 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $205.84万 | — | -6.05% |
| 451 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.26万 | $1,079.20万 | -3.62% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -3.32% |
| 417 |
TWTTrust Wallet Token
|
$0.3983 | $0.418 | $0.3977 | $29.58万 | $1.68亿 | -4.35% |
| 547 |
ANIMEAnimecoin
|
$0.002655 | $0.002699 | $0.002609 | $16.70万 | $1,469.96万 | -0.90% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 96 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5895 | $266.78万 | $4.86亿 | -4.78% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 462 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.89万 | $265.00万 | -4.51% |
| 170 |
LUNCTerra Classic
|
$0.00004061 | $0.00004179 | $0.00004012 | $98.12万 | $2.76亿 | -2.45% |
| 385 |
BATBasic Attention Token
|
$0.1239 | $0.1317 | $0.1238 | $34.09万 | $1.92亿 | -5.49% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Ethena _数字货币市值
Filecoin _加密货币行情
Pendle _加密货币行情
Gitcoin _比特币
Plasma _以太坊ETH价格
CRWVB _加密货币行情
AMDB _比特币
Bitcoin Cash _数字货币市值
CRWVB _以太坊ETH价格
Ethena _数字货币市值
Gram _BTC行情
Aster _加密货币行情
LayerZero _加密货币行情
Polkadot _BTC行情
Aerodrome _以太坊ETH价格
First Digital _BTC行情
INTWB _以太坊ETH价格
Pepe _币种排行
Injective _BTC行情
TQQQB _比特币行情
United Stables _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SNXXB _BTC行情
RedStone _BTC行情
LayerZero _加密货币行情
Aptos _数字货币市值
Gitcoin _以太坊ETH价格
CRWVB _数字货币市值
Avalanche _BTC行情
XRP _比特币
Avalanche _比特币
QQQB _加密货币行情
TQQQB _BTC行情
USDC _数字货币市值
Ethena USDe _比特币
Aptos _加密货币行情
Zcash _比特币
QQQB _BTC行情
SNXXB _比特币行情
Pendle _数字货币市值