24H 最高$3.45
24H 最低$3.30
今日开盘$3.39
24H 成交量$7.61万
流通市值$8.85万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 128 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1145 | $155.52万 | $5,012.70万 | 1.90% |
| 123 |
NIGHTMidnight
|
$0.04028 | $0.04144 | $0.03959 | $161.40万 | $6.63亿 | -1.59% |
| 291 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.50万 | $1.46亿 | -2.48% |
| 108 |
BMNRBBMNRB
|
$19.87 | $20.95 | $19.45 | $207.64万 | — | -3.78% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 658 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.00408 | $6.78万 | $1,482.78万 | -1.91% |
| 421 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.15万 | $1.68亿 | -2.52% |
| 534 |
ANIMEAnimecoin
|
$0.002673 | $0.002699 | $0.002609 | $17.39万 | $1,469.96万 | 0.30% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 96 |
AEROAerodrome Finance
|
$0.6012 | $0.627 | $0.5895 | $261.47万 | $4.86亿 | -3.00% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -3.03% |
| 172 |
LUNCTerra Classic
|
$0.00004101 | $0.00004179 | $0.00004012 | $93.74万 | $2.76亿 | -1.01% |
| 350 |
BATBasic Attention Token
|
$0.1273 | $0.1317 | $0.1236 | $38.76万 | $1.92亿 | -2.38% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
SNXXB _比特币
Haedal _BTC行情
Polkadot _数字货币市值
LITEB _币种排行
TQQQB _以太坊ETH价格
Zcash _以太坊ETH价格
Near Protocol _比特币
RWUSD _BTC行情
Tether Gold _比特币
OFFICIAL TRUMP _比特币
Dogecoin _加密货币行情
PAX Gold _加密货币行情
Plasma _以太坊ETH价格
Polkadot _比特币
Zcash _BTC行情
Stellar _以太坊ETH价格
Ethena USDe _加密货币行情
Celestia _加密货币行情
SOXLB _币种排行
BEAMX _币种排行
Initia _币种排行
Holo _以太坊ETH价格
BFUSD _比特币行情
MUB _BTC行情
Hashflow _数字货币市值
Ripple USD _以太坊ETH价格
MUB _BTC行情
Arbitrum _数字货币市值
TQQQB _以太坊ETH价格
Ethena _BTC行情
Plasma _以太坊ETH价格
牛来 _比特币
EUR _以太坊ETH价格
XRP _比特币行情
TONToken _比特币行情
BNB _BTC行情
Official _BTC行情
QQQB _比特币
Injective _币种排行
牛来 _BTC行情