24H 最高$541.61
24H 最低$535.43
今日开盘$537.64
24H 成交量$11.80万
流通市值—
24H 涨跌额(-$1.09)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 384 |
COWCoW Protocol
|
$0.1086 | $0.1117 | $0.1064 | $22.10万 | $4,501.55万 | -1.36% |
| 98 |
NIGHTMidnight
|
$0.04004 | $0.04103 | $0.03901 | $147.26万 | $6.63亿 | 2.33% |
| 378 |
AXSAxie Infinity
|
$0.818 | $0.843 | $0.817 | $22.54万 | $1.44亿 | -2.62% |
| 574 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $7.02万 | — | -0.27% |
| 467 |
ROBOFabric Protocol
|
$0.00466 | $0.00487 | $0.00463 | $14.84万 | $1,040.25万 | -3.72% |
| 592 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.71万 | $1,372.36万 | -3.03% |
| 352 |
TWTTrust Wallet Token
|
$0.3967 | $0.4117 | $0.3939 | $26.89万 | $1.65亿 | -0.78% |
| 485 |
ANIMEAnimecoin
|
$0.002456 | $0.002547 | $0.002441 | $13.07万 | $1,357.07万 | -3.54% |
| 281 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 59 |
AEROAerodrome Finance
|
$0.6054 | $0.633 | $0.5908 | $282.01万 | $1.88亿 | -0.53% |
| 689 |
CRMBCRMB
|
$214.21 | $214.65 | $213.28 | $3,036.98 | — | 0.21% |
| 265 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 181 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.32万 | $246.72万 | -1.99% |
| 152 |
LUNCTerra Classic
|
$0.00003977 | $0.00004123 | $0.00003972 | $81.79万 | $2.72亿 | -2.93% |
| 256 |
BAT注意力币
|
$0.1206 | $0.1266 | $0.1203 | $44.66万 | $1.82亿 | -2.11% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
DODO _以太坊ETH价格
Tether Gold _币种排行
Uniswap _比特币行情
BitTensor _数字货币市值
应用链 _币种排行
StraitsX USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _比特币
Ethena _加密货币行情
币安币 _加密货币行情
Celestia _以太坊ETH价格
Worldcoin _加密货币行情
Filecoin _以太坊ETH价格
狗币 _比特币
COCOS _数字货币市值
Ether.fi _加密货币行情
Huma Finance _加密货币行情
比特现金 _币种排行
Uniswap _比特币
Caldera _比特币
COCOS _比特币
Caldera _比特币行情
Caldera _比特币行情
BitTensor _币种排行
Hedera _币种排行
Uniswap _比特币
比特币 _以太坊ETH价格
Official _以太坊ETH价格
ONEchain _比特币
Polygon _以太坊ETH价格
BUSD _以太坊ETH价格
Starknet _加密货币行情
Worldcoin _比特币行情
Hyperliquid _加密货币行情
MegaETH _以太坊ETH价格
Worldcoin _以太坊ETH价格
NFPrompt _比特币行情
恒星币 _BTC行情
Polymath _币种排行
Ethena _加密货币行情