24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 573 |
COWCoW Protocol Token
|
$0.1011 | $0.1056 | $0.0988 | $12.79万 | $4,407.01万 | -3.81% |
| 63 |
NIGHTMidnight
|
$0.04766 | $0.04881 | $0.04189 | $563.22万 | $8.04亿 | 13.45% |
| 332 |
AXSAxie Infinity
|
$0.798 | $0.82 | $0.781 | $39.80万 | $1.43亿 | -0.62% |
| 90 |
BMNRBBMNRB
|
$18.77 | $19.46 | $17.98 | $260.34万 | — | 3.25% |
| 542 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $14.79万 | $991.19万 | -0.69% |
| 631 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.00368 | $8.58万 | $1,364.19万 | -0.80% |
| 282 |
TWTTrust Wallet Token
|
$0.3864 | $0.3963 | $0.3802 | $50.95万 | $1.62亿 | -1.50% |
| 516 |
ANIMEAnimecoin
|
$0.002352 | $0.002403 | $0.002319 | $16.86万 | $1,322.10万 | -1.88% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 107 |
AEROAerodrome Finance
|
$0.5413 | $0.5677 | $0.5315 | $199.59万 | $1.62亿 | -0.86% |
| 689 |
CRMBCRMB
|
$217.27 | $218.35 | $212.66 | $2.80万 | — | 2.01% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 513 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.04万 | $242.31万 | -4.10% |
| 245 |
LUNCTerra Classic
|
$0.0000382 | $0.0000394 | $0.00003756 | $61.62万 | $2.67亿 | -2.35% |
| 158 |
BAT注意力币
|
$0.118 | $0.1277 | $0.1169 | $106.35万 | $1.85亿 | -3.75% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |