24H 最高$0.00342
24H 最低$0.00321
今日开盘$0.0034
24H 成交量$16.92万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 129 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $155.13万 | $5,012.70万 | 1.47% |
| 125 |
NIGHTMidnight
|
$0.04003 | $0.04144 | $0.03959 | $162.05万 | $6.63亿 | -2.86% |
| 277 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.817 | $53.16万 | $1.46亿 | -3.07% |
| 111 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $206.00万 | — | -6.09% |
| 451 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.46万 | $1,079.20万 | -3.61% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.88万 | $1,482.78万 | -2.84% |
| 417 |
TWTTrust Wallet Token
|
$0.3995 | $0.418 | $0.3977 | $29.55万 | $1.68亿 | -4.08% |
| 547 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $16.70万 | $1,469.96万 | -0.60% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 96 |
AEROAerodrome Finance
|
$0.5941 | $0.627 | $0.5895 | $267.34万 | $4.86亿 | -4.81% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 462 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.88万 | $265.00万 | -4.51% |
| 170 |
LUNCTerra Classic
|
$0.00004065 | $0.00004179 | $0.00004012 | $97.90万 | $2.76亿 | -2.57% |
| 382 |
BATBasic Attention Token
|
$0.1236 | $0.1317 | $0.1236 | $34.55万 | $1.92亿 | -5.58% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Gitcoin _币种排行
CRWVB _BTC行情
THORChain _以太坊ETH价格
QQQB _数字货币市值
CRWVB _币种排行
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
Pump.fun _BTC行情
SOXLB _加密货币行情
Mitosis _BTC行情
Gram _比特币
Artificial _加密货币行情
牛来 _币种排行
BEAMX _数字货币市值
QQQB _比特币
Uniswap _币种排行
Ethereum _比特币
Plasma _BTC行情
Quant _以太坊ETH价格
TRON _比特币
SOXLB _BTC行情
Filecoin _加密货币行情
TONToken _BTC行情
MSTRB _BTC行情
CRWVB _加密货币行情
DRAMB _加密货币行情
Sui _以太坊ETH价格
牛来 _加密货币行情
Aptos _加密货币行情
BNB _币种排行
Pendle _币种排行
Ondo _比特币
Arbitrum _以太坊ETH价格
MUB _币种排行
INTWB _币种排行
First Digital _数字货币市值
Hedera _币种排行
CRCLB _币种排行
TONToken _比特币
LITEB _币种排行