24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 526 |
COWCoW Protocol Token
|
$0.1035 | $0.1059 | $0.1017 | $19.81万 | $4,299.39万 | -0.77% |
| 88 |
NIGHTMidnight
|
$0.04417 | $0.04466 | $0.04081 | $329.04万 | $6.81亿 | 4.20% |
| 285 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $53.03万 | $1.40亿 | -0.74% |
| 98 |
BMNRBBMNRB
|
$18.22 | $18.59 | $17.38 | $249.88万 | — | -1.03% |
| 433 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $28.30万 | $957.21万 | -1.81% |
| 619 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.11万 | $1,326.88万 | -1.57% |
| 316 |
TWTTrust Wallet Token
|
$0.3889 | $0.4015 | $0.3849 | $46.81万 | $1.62亿 | -0.97% |
| 559 |
ANIMEAnimecoin
|
$0.002372 | $0.002462 | $0.002344 | $16.78万 | $1,314.94万 | -1.00% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 99 |
AEROAerodrome Finance
|
$0.5404 | $0.568 | $0.5262 | $246.14万 | $1.57亿 | -2.65% |
| 687 |
CRMBCRMB
|
$213.35 | $216.02 | $209.23 | $3.08万 | — | -0.68% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 562 |
CITYManchester City Fan Token
|
$0.245 | $0.247 | $0.237 | $16.70万 | $241.52万 | 0.82% |
| 235 |
LUNCTerra Classic
|
$0.00003894 | $0.00003983 | $0.00003843 | $73.26万 | $2.64亿 | -1.39% |
| 158 |
BAT注意力币
|
$0.1246 | $0.131 | $0.1208 | $122.70万 | $1.82亿 | -3.11% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |