24H 最高$0.00885
24H 最低$0.00729
今日开盘$0.00765
24H 成交量$560.06万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 439 |
COWCoW Protocol
|
$0.1063 | $0.1092 | $0.1058 | $16.86万 | $4,501.55万 | -2.48% |
| 110 |
NIGHTMidnight
|
$0.04032 | $0.04103 | $0.0393 | $110.99万 | $6.63亿 | -0.03% |
| 351 |
AXSAxie Infinity
|
$0.817 | $0.835 | $0.816 | $26.36万 | $1.44亿 | -1.69% |
| 610 |
BMNRBBMNRB
|
$18.87 | $18.97 | $18.77 | $3.84万 | — | -0.37% |
| 493 |
ROBOFabric Protocol
|
$0.00465 | $0.00478 | $0.00462 | $12.59万 | $1,040.25万 | -2.11% |
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.48万 | $1,372.36万 | -2.55% |
| 359 |
TWTTrust Wallet Token
|
$0.3951 | $0.4082 | $0.3925 | $25.52万 | $1.65亿 | -1.05% |
| 486 |
ANIMEAnimecoin
|
$0.00245 | $0.002527 | $0.002441 | $13.19万 | $1,357.07万 | -2.97% |
| 273 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 247 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 57 |
AEROAerodrome Finance
|
$0.6008 | $0.633 | $0.5908 | $288.02万 | $1.88亿 | 0.20% |
| 683 |
CRMBCRMB
|
$214.39 | $214.70 | $213.38 | $3,659.92 | — | 0.17% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 178 |
CITYManchester City Fan Token
|
$0.241 | $0.274 | $0.239 | $68.70万 | $246.72万 | -5.12% |
| 187 |
LUNCTerra Classic
|
$0.00003972 | $0.00004123 | $0.00003963 | $63.80万 | $2.72亿 | -2.17% |
| 269 |
BAT注意力币
|
$0.1215 | $0.1266 | $0.1194 | $40.06万 | $1.82亿 | -2.02% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Hashflow _数字货币市值
RNDR _加密货币行情
Meteora _比特币行情
狗币 _币种排行
Zama _比特币
Meteora _数字货币市值
Vanar Chain _比特币行情
Sui _加密货币行情
Pepe _币种排行
Plasma _以太坊ETH价格
USDC _币种排行
Arbitrum _以太坊ETH价格
ONEchain _加密货币行情
USD1 _BTC行情
Hyperliquid _币种排行
Pump.fun _币种排行
NFPrompt _BTC行情
应用链 _以太坊ETH价格
Bubblemaps _比特币
TONToken _比特币
Sign _加密货币行情
Hedera _比特币行情
Vanar Chain _数字货币市值
Solana _比特币
Avalanche _比特币行情
Aptos _币种排行
Polygon _数字货币市值
Pump.fun _数字货币市值
QQQB _以太坊ETH价格
COCOS _加密货币行情
Solana _比特币
瑞波币 _以太坊ETH价格
Official _币种排行
Uniswap _币种排行
EUR _加密货币行情
JUST _比特币行情
Aave _BTC行情
Internet _比特币行情
大零币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格