24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 504 |
COWCoW Protocol Token
|
$0.105 | $0.1086 | $0.1032 | $19.85万 | $4,504.32万 | 0.77% |
| 111 |
NIGHTMidnight
|
$0.04301 | $0.04341 | $0.03721 | $224.75万 | $6.58亿 | 14.36% |
| 307 |
AXSAxie Infinity
|
$0.815 | $0.836 | $0.785 | $48.16万 | $1.44亿 | 2.90% |
| 101 |
BMNRBBMNRB
|
$18.56 | $19.45 | $17.41 | $253.67万 | — | 6.48% |
| 466 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00436 | $23.92万 | $1,016.57万 | 1.37% |
| 642 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $8.12万 | $1,361.70万 | 3.53% |
| 330 |
TWTTrust Wallet Token
|
$0.382 | $0.3979 | $0.3752 | $43.82万 | $1.62亿 | 1.11% |
| 494 |
ANIMEAnimecoin
|
$0.002409 | $0.002479 | $0.002323 | $20.72万 | $1,347.28万 | 2.29% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 114 |
AEROAerodrome Finance
|
$0.5666 | $0.5844 | $0.5477 | $197.83万 | $1.74亿 | 1.29% |
| 687 |
CRMBCRMB
|
$216.16 | $217.72 | $214.04 | $2.34万 | — | 0.20% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 536 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $16.81万 | $242.04万 | 3.38% |
| 211 |
LUNCTerra Classic
|
$0.00003975 | $0.00004058 | $0.00003831 | $77.23万 | $2.71亿 | 2.87% |
| 179 |
BAT注意力币
|
$0.1281 | $0.1327 | $0.1211 | $100.17万 | $1.93亿 | 5.17% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Solana _BTC行情
JUST _比特币行情
First Digital _数字货币市值
PAX Gold _币种排行
BitTensor _以太坊ETH价格
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
Official _数字货币市值
Gains Network _币种排行
Ripple USD _数字货币市值
达世币 _比特币行情
NFPrompt _比特币
Ondo _以太坊ETH价格
Pepe _比特币行情
Official _币种排行
艾达币 _币种排行
USDC _币种排行
以太经典 _比特币
Quant _加密货币行情
Artificial _币种排行
TQQQB _加密货币行情
Zama _比特币行情
波场 _加密货币行情
Sui _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
Pyth Network _以太坊ETH价格
Filecoin _以太坊ETH价格
Near Protocol _比特币
Ether.fi _BTC行情
Aptos _币种排行
Ethena USDe _比特币
比特现金 _币种排行
Artificial _数字货币市值
Holo _币种排行
Sign _比特币
Sui _BTC行情
BitTensor _币种排行
Initia _以太坊ETH价格
Sign _BTC行情