24H 最高$1.65
24H 最低$1.61
今日开盘$1.638
24H 成交量$62.98万
流通市值$2.67亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 440 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.26万 | $4,501.55万 | -1.57% |
| 121 |
NIGHTMidnight
|
$0.04062 | $0.04103 | $0.03934 | $98.47万 | $6.63亿 | 3.25% |
| 347 |
AXSAxie Infinity
|
$0.822 | $0.835 | $0.816 | $27.38万 | $1.44亿 | -0.96% |
| 612 |
BMNRBBMNRB
|
$19 | $19.00 | $18.77 | $4.46万 | — | 0.37% |
| 535 |
ROBOFabric Protocol
|
$0.00462 | $0.00478 | $0.0046 | $9.57万 | $1,040.25万 | -2.12% |
| 590 |
WAXPWAX
|
$0.00379 | $0.00395 | $0.00379 | $5.99万 | $1,372.36万 | -3.56% |
| 308 |
TWTTrust Wallet Token
|
$0.4012 | $0.4082 | $0.3925 | $31.58万 | $1.65亿 | -0.10% |
| 530 |
ANIMEAnimecoin
|
$0.002473 | $0.002512 | $0.002438 | $10.03万 | $1,357.07万 | -1.28% |
| 264 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 288 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 236 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 57 |
AEROAerodrome Finance
|
$0.596 | $0.633 | $0.5908 | $297.24万 | $1.88亿 | 0.05% |
| 689 |
CRMBCRMB
|
$214 | $214.70 | $213.38 | $2,891.85 | — | 0.16% |
| 251 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 304 |
CITYManchester City Fan Token
|
$0.242 | $0.251 | $0.239 | $32.56万 | $246.72万 | -2.42% |
| 185 |
LUNCTerra Classic
|
$0.00003992 | $0.00004074 | $0.00003956 | $62.28万 | $2.72亿 | -1.80% |
| 294 |
BAT注意力币
|
$0.123 | $0.1238 | $0.1194 | $34.34万 | $1.82亿 | -0.32% |
| 111 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
BitTensor _数字货币市值
狗币 _BTC行情
COCOS _BTC行情
OpenLedger _以太坊ETH价格
Bubblemaps _BTC行情
恒星币 _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _数字货币市值
NFPrompt _比特币
Zama _以太坊ETH价格
Ripple USD _BTC行情
Uniswap _币种排行
Gram _比特币
Aave _BTC行情
CyberConnect _BTC行情
Polymath _加密货币行情
Polygon _加密货币行情
Near Protocol _加密货币行情
以太坊 _BTC行情
Act I : The _以太坊ETH价格
Huma Finance _数字货币市值
BEAMX _比特币
Raydium _以太坊ETH价格
瑞波币 _以太坊ETH价格
Bubblemaps _加密货币行情
Artificial _加密货币行情
Polymath _比特币行情
USDC _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _币种排行
COCOS _加密货币行情
PAX Gold _比特币行情
Secret _币种排行
比特现金 _比特币行情
BFUSD _BTC行情
Avalanche _币种排行
Hashflow _比特币
Ether.fi _比特币行情
Tether Gold _比特币