24H 最高$0.007208
24H 最低$0.006816
今日开盘$0.007005
24H 成交量$230.62万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 190 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1163 | $76.98万 | $6,823.74万 | 0.09% |
| 97 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03979 | $198.67万 | $7.10亿 | 5.34% |
| 315 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $40.81万 | $1.49亿 | 1.92% |
| 127 |
BMNRBBMNRB
|
$20.48 | $20.78 | $19.45 | $141.03万 | — | 4.17% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.73万 | $1,079.20万 | 2.46% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.26万 | $1,482.78万 | 0.72% |
| 257 |
TWTTrust Wallet Token
|
$0.3985 | $0.4088 | $0.3895 | $53.38万 | $1.67亿 | -1.39% |
| 577 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 0.90% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 75 |
AEROAerodrome Finance
|
$0.6298 | $0.6326 | $0.5895 | $309.29万 | $4.70亿 | 4.78% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.09万 | $265.00万 | 1.94% |
| 177 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $81.76万 | $2.26亿 | 1.41% |
| 292 |
BAT注意力币
|
$0.1295 | $0.1298 | $0.1236 | $45.40万 | $1.90亿 | 2.78% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Artificial _币种排行
Quant _比特币行情
Solana _以太坊ETH价格
Bittensor _加密货币行情
Huma Finance _比特币行情
应用链 _数字货币市值
Haedal _数字货币市值
Holo _以太坊ETH价格
Chainlink _数字货币市值
MarsCoin _数字货币市值
Ripple USD _数字货币市值
狗币 _比特币
Starknet _数字货币市值
MarsCoin _以太坊ETH价格
Bubblemaps _比特币行情
大零币 _币种排行
USDC _以太坊ETH价格
莱特币 _币种排行
Aerodrome _BTC行情
First Digital _以太坊ETH价格
Ethena USDe _加密货币行情
Avalanche _加密货币行情
Arbitrum _BTC行情
Starknet _币种排行
Saga _加密货币行情
SNXXB _BTC行情
Hashflow _比特币
大零币 _数字货币市值
Arbitrum _比特币
Starknet _加密货币行情
Pump.fun _数字货币市值
恒星币 _比特币行情
Vanar Chain _比特币行情
Celo _币种排行
波场 _加密货币行情
INTWB _加密货币行情
PAX Gold _币种排行
艾达币 _比特币
Saga _数字货币市值
Internet _比特币行情