24H 最高$0.0408
24H 最低$0.0372
今日开盘$0.0402
24H 成交量$55.98万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 130 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1145 | $152.48万 | $5,012.70万 | -0.51% |
| 127 |
NIGHTMidnight
|
$0.0404 | $0.04144 | $0.03959 | $160.02万 | $6.63亿 | -0.86% |
| 288 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.73万 | $1.46亿 | -1.53% |
| 107 |
BMNRBBMNRB
|
$19.84 | $20.95 | $19.45 | $208.35万 | — | -3.83% |
| 453 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.79万 | $1,079.20万 | -2.01% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.91万 | $1,482.78万 | -1.66% |
| 420 |
TWTTrust Wallet Token
|
$0.403 | $0.418 | $0.3977 | $29.19万 | $1.68亿 | -2.61% |
| 531 |
ANIMEAnimecoin
|
$0.002696 | $0.002699 | $0.002609 | $17.74万 | $1,469.96万 | 0.97% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.76万 | $4.86亿 | -2.78% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 458 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.254 | $23.83万 | $265.00万 | -1.89% |
| 174 |
LUNCTerra Classic
|
$0.00004133 | $0.00004179 | $0.00004012 | $91.97万 | $2.76亿 | -0.22% |
| 338 |
BATBasic Attention Token
|
$0.1277 | $0.1317 | $0.1236 | $40.40万 | $1.92亿 | -2.37% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Hashflow _BTC行情
BNB _BTC行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
USDC _数字货币市值
MUB _以太坊ETH价格
INTWB _币种排行
Filecoin _比特币行情
SKHYB _比特币行情
Uniswap _币种排行
Celestia _币种排行
NVDAB _BTC行情
Bitcoin Cash _币种排行
BFUSD _以太坊ETH价格
Aave _数字货币市值
OFFICIAL TRUMP _比特币行情
Hashflow _币种排行
Quant _币种排行
USD1 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Tether Gold _币种排行
Hyperliquid _比特币行情
BFUSD _数字货币市值
MegaETH _币种排行
Pendle _数字货币市值
Gram _加密货币行情
Bitcoin _比特币
THORChain _比特币行情
KORUB _比特币
RWUSD _比特币行情
Aave _比特币
First Digital _加密货币行情
Zcash _加密货币行情
Quant _比特币
KORUB _BTC行情
BEAMX _加密货币行情
First Digital _比特币
Plasma _BTC行情
Near Protocol _比特币行情
Aave _币种排行