24H 最高$1.60
24H 最低$1.50
今日开盘$1.5892
24H 成交量$161.88万
流通市值$4.15亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1149 | $143.68万 | $5,012.70万 | 3.30% |
| 122 |
NIGHTMidnight
|
$0.04143 | $0.04168 | $0.03959 | $162.54万 | $6.63亿 | 1.67% |
| 300 |
AXSAxie Infinity
|
$0.842 | $0.858 | $0.817 | $47.52万 | $1.46亿 | -1.06% |
| 106 |
BMNRBBMNRB
|
$19.96 | $20.95 | $19.45 | $207.33万 | — | -2.92% |
| 496 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $20.80万 | $1,079.20万 | 1.22% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.70万 | $1,482.78万 | -1.19% |
| 412 |
TWTTrust Wallet Token
|
$0.4065 | $0.418 | $0.3977 | $30.00万 | $1.68亿 | -1.91% |
| 524 |
ANIMEAnimecoin
|
$0.002699 | $0.002701 | $0.002609 | $18.11万 | $1,469.96万 | 0.60% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 93 |
AEROAerodrome Finance
|
$0.6107 | $0.627 | $0.5895 | $254.17万 | $4.86亿 | -1.36% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.08万 | — | -3.18% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 461 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.77万 | $265.00万 | -0.38% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $93.23万 | $2.76亿 | 0.22% |
| 322 |
BATBasic Attention Token
|
$0.127 | $0.1317 | $0.1236 | $43.38万 | $1.92亿 | -3.35% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Ripple USD _数字货币市值
Holo _BTC行情
Worldcoin _比特币
TRON _币种排行
Bitcoin _比特币
BFUSD _加密货币行情
Ondo _币种排行
ZAMA _BTC行情
Celestia _比特币
Aave _以太坊ETH价格
Haedal _数字货币市值
Zcash _币种排行
Gitcoin _数字货币市值
Arbitrum _比特币
Injective _BTC行情
SKHYB _比特币
Huma Finance _BTC行情
Hashflow _比特币行情
Eigenlayer _以太坊ETH价格
LITEB _加密货币行情
Gram _数字货币市值
LayerZero _比特币行情
Uniswap _比特币
Hashflow _数字货币市值
TSLAB _比特币
EUR _币种排行
Lisk _BTC行情
Ethena USDe _比特币
Solana _BTC行情
Huma Finance _数字货币市值
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
Filecoin _比特币行情
Starknet _币种排行
Uniswap _数字货币市值
MARSCOIN _比特币
Quant _比特币
Cosmos _数字货币市值
Holo _以太坊ETH价格
MUB _以太坊ETH价格