24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00851
24H 成交量$241.30万
流通市值$1,040.98万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 431 |
COWCoW Protocol
|
$0.1075 | $0.1086 | $0.1 | $33.92万 | $4,406.27万 | 2.48% |
| 112 |
NIGHTMidnight
|
$0.03985 | $0.04118 | $0.03721 | $235.63万 | $6.60亿 | 0.33% |
| 199 |
AXSAxie Infinity
|
$0.823 | $0.836 | $0.764 | $92.70万 | $1.42亿 | 1.73% |
| 86 |
BMNRBBMNRB
|
$18.99 | $19.45 | $17.37 | $392.79万 | — | 0.74% |
| 464 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.24万 | $1,006.43万 | 1.11% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.09万 | $1,346.86万 | 1.33% |
| 348 |
TWTTrust Wallet Token
|
$0.3917 | $0.4 | $0.3745 | $45.78万 | $1.65亿 | -1.26% |
| 511 |
ANIMEAnimecoin
|
$0.002437 | $0.002479 | $0.002323 | $23.89万 | $1,349.14万 | 0.08% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 104 |
AEROAerodrome Finance
|
$0.5748 | $0.5926 | $0.5556 | $258.65万 | $1.79亿 | -1.96% |
| 694 |
CRMBCRMB
|
$216.17 | $217.81 | $212.74 | $1.04万 | — | 0.76% |
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 535 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.65万 | $238.61万 | 1.68% |
| 154 |
LUNCTerra Classic
|
$0.00004004 | $0.00004058 | $0.0000375 | $141.10万 | $2.70亿 | 0.78% |
| 211 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1157 | $87.82万 | $1.83亿 | 6.39% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
RWUSD _BTC行情
大零币 _以太坊ETH价格
Sui _加密货币行情
RWUSD _以太坊ETH价格
BMNRB _比特币
Virtuals _币种排行
大零币 _比特币行情
LayerZero _币种排行
Filecoin _比特币行情
USDC _比特币行情
币安币 _比特币
Internet _以太坊ETH价格
Filecoin _数字货币市值
ONEchain _币种排行
Tether Gold _BTC行情
Hedera _BTC行情
Initia _BTC行情
Virtuals _加密货币行情
Pepe _币种排行
USD1 _币种排行
Initia _数字货币市值
Virtuals _BTC行情
Pepe _加密货币行情
Reserve Rights _比特币
QQQB _比特币行情
Hedera _币种排行
BMNRB _以太坊ETH价格
波场 _BTC行情
Artificial _比特币
MarsCoin _BTC行情
Initia _以太坊ETH价格
USDC _BTC行情
MarsCoin _比特币行情
Ondo _数字货币市值
United Stables _以太坊ETH价格
BitTensor _币种排行
BFUSD _以太坊ETH价格
COINB _币种排行
Gains Network _比特币行情
Bubblemaps _数字货币市值