24H 最高$0.000482
24H 最低$0.000466
今日开盘$0.00048
24H 成交量$4.45万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 441 |
COWCoW Protocol
|
$0.1061 | $0.1092 | $0.1058 | $16.49万 | $4,501.55万 | -2.48% |
| 110 |
NIGHTMidnight
|
$0.04029 | $0.04103 | $0.0393 | $110.96万 | $6.63亿 | 0.00% |
| 349 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $26.36万 | $1.44亿 | -1.21% |
| 614 |
BMNRBBMNRB
|
$18.9 | $18.97 | $18.77 | $3.68万 | — | -0.11% |
| 494 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00462 | $12.48万 | $1,040.25万 | -2.32% |
| 599 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.59万 | $1,372.36万 | -2.30% |
| 358 |
TWTTrust Wallet Token
|
$0.3951 | $0.4082 | $0.3925 | $25.50万 | $1.65亿 | -1.05% |
| 485 |
ANIMEAnimecoin
|
$0.002447 | $0.002527 | $0.002441 | $13.21万 | $1,357.07万 | -3.17% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 247 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 57 |
AEROAerodrome Finance
|
$0.6004 | $0.633 | $0.5908 | $287.99万 | $1.88亿 | 0.12% |
| 683 |
CRMBCRMB
|
$214.29 | $214.70 | $213.38 | $3,647.31 | — | 0.10% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 180 |
CITYManchester City Fan Token
|
$0.241 | $0.274 | $0.239 | $68.56万 | $246.72万 | -5.12% |
| 188 |
LUNCTerra Classic
|
$0.00003969 | $0.00004123 | $0.00003963 | $63.94万 | $2.72亿 | -2.29% |
| 268 |
BAT注意力币
|
$0.1215 | $0.1266 | $0.1194 | $40.00万 | $1.82亿 | -2.02% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
达世币 _加密货币行情
Internet _币种排行
BFUSD _数字货币市值
Vanar Chain _比特币行情
Meteora _币种排行
Caldera _数字货币市值
Sui _数字货币市值
Arbitrum _加密货币行情
PAX Gold _比特币
艾达币 _以太坊ETH价格
Celo _比特币行情
Official _比特币行情
Reserve Rights _加密货币行情
Tether Gold _加密货币行情
BFUSD _币种排行
莱特币 _以太坊ETH价格
Caldera _币种排行
KORUB _比特币
Filecoin _币种排行
Celestia _数字货币市值
Huma Finance _BTC行情
Aster _加密货币行情
QQQB _以太坊ETH价格
COCOS _加密货币行情
恒星币 _比特币
Gitcoin _比特币行情
Aave _以太坊ETH价格
比特币 _以太坊ETH价格
Chainlink _比特币
Gram _以太坊ETH价格
Sui _BTC行情
ONEchain _币种排行
Arbitrum _比特币
MegaETH _BTC行情
恒星币 _加密货币行情
Gitcoin _比特币
比特现金 _加密货币行情
Vanar Chain _BTC行情
Uniswap _比特币
应用链 _数字货币市值