24H 最高$1.15
24H 最低$1.10
今日开盘$1.143
24H 成交量$842.10万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 492 |
COWCoW Protocol Token
|
$0.1057 | $0.1086 | $0.1032 | $20.95万 | $4,504.32万 | 0.29% |
| 109 |
NIGHTMidnight
|
$0.04218 | $0.04226 | $0.03721 | $221.63万 | $6.58亿 | 5.58% |
| 303 |
AXSAxie Infinity
|
$0.813 | $0.836 | $0.785 | $49.55万 | $1.44亿 | 1.63% |
| 86 |
BMNRBBMNRB
|
$18.61 | $19.45 | $17.37 | $332.38万 | — | 3.22% |
| 446 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $26.87万 | $1,016.57万 | 0.23% |
| 637 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.35万 | $1,361.70万 | 2.16% |
| 319 |
TWTTrust Wallet Token
|
$0.3817 | $0.3979 | $0.3752 | $45.65万 | $1.62亿 | -0.37% |
| 504 |
ANIMEAnimecoin
|
$0.00238 | $0.002479 | $0.002323 | $20.09万 | $1,347.28万 | -0.50% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 105 |
AEROAerodrome Finance
|
$0.5521 | $0.5844 | $0.5477 | $236.26万 | $1.74亿 | -3.90% |
| 688 |
CRMBCRMB
|
$215.57 | $217.72 | $214.04 | $2.32万 | — | -0.86% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 540 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $17.23万 | $242.04万 | 2.51% |
| 203 |
LUNCTerra Classic
|
$0.00003957 | $0.00004058 | $0.00003831 | $82.65万 | $2.71亿 | 1.02% |
| 180 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1206 | $100.74万 | $1.93亿 | 5.80% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
QQQB _币种排行
瑞波币 _BTC行情
USDC _币种排行
Pyth Network _BTC行情
达世币 _比特币行情
Avalanche _数字货币市值
Aave _加密货币行情
BEAMX _加密货币行情
Aster _加密货币行情
Pepe _加密货币行情
艾达币 _加密货币行情
币安币 _加密货币行情
Aave _币种排行
比特现金 _比特币行情
狗币 _加密货币行情
Ethena _BTC行情
SOXSB _比特币行情
Ripple USD _比特币
Gram _币种排行
JUST _数字货币市值
Raydium _比特币行情
Uniswap _比特币
Reserve Rights _以太坊ETH价格
KORUB _比特币
大零币 _以太坊ETH价格
Test _数字货币市值
BFUSD _比特币
Polkadot _BTC行情
Pudgy Penguins _加密货币行情
SNXXB _数字货币市值
Sign _数字货币市值
Particle _币种排行
Ethena _比特币行情
BFUSD _币种排行
Ripple USD _比特币行情
大零币 _比特币
Gram _BTC行情
LayerZero _BTC行情
Meteora _以太坊ETH价格
Plasma _以太坊ETH价格