24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 138 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1156 | $134.85万 | $5,012.70万 | -1.90% |
| 115 |
NIGHTMidnight
|
$0.04264 | $0.04295 | $0.03959 | $186.73万 | $6.63亿 | 3.98% |
| 300 |
AXSAxie Infinity
|
$0.846 | $0.851 | $0.817 | $48.10万 | $1.46亿 | 0.00% |
| 106 |
BMNRBBMNRB
|
$20.06 | $20.95 | $19.45 | $215.75万 | — | -2.72% |
| 477 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.81万 | $1,079.20万 | -0.20% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.25万 | $1,482.78万 | -0.95% |
| 390 |
TWTTrust Wallet Token
|
$0.4046 | $0.4146 | $0.3977 | $33.44万 | $1.68亿 | -2.25% |
| 551 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $16.55万 | $1,469.96万 | 0.15% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 93 |
AEROAerodrome Finance
|
$0.613 | $0.6249 | $0.5895 | $245.17万 | $4.86亿 | -1.64% |
| 691 |
CRMBCRMB
|
$218.38 | $232.83 | $218.37 | $2.23万 | — | -5.53% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 457 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $24.10万 | $265.00万 | 1.54% |
| 165 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.24万 | $2.76亿 | -0.55% |
| 314 |
BATBasic Attention Token
|
$0.1273 | $0.1309 | $0.1236 | $44.72万 | $1.92亿 | -2.38% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
QQQB _加密货币行情
Gitcoin _比特币行情
Zcash _数字货币市值
GOOGLB _BTC行情
Arbitrum _BTC行情
Filecoin _比特币
Huma Finance _BTC行情
ZAMA _数字货币市值
BitTensor _加密货币行情
Gitcoin _比特币
KORUB _BTC行情
Sui _以太坊ETH价格
牛来 _BTC行情
Hedera _BTC行情
XRP _以太坊ETH价格
SNXXB _以太坊ETH价格
牛来 _数字货币市值
Celo _比特币行情
XRP _币种排行
Cardano _BTC行情
RWUSD _BTC行情
First Digital _加密货币行情
Starknet _币种排行
EUR _加密货币行情
Aave _以太坊ETH价格
BNB _数字货币市值
INTWB _数字货币市值
Cosmos _比特币行情
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
1000CAT _BTC行情
BEAMX _以太坊ETH价格
Cosmos _比特币行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MUB _加密货币行情
Quant _币种排行
Quant _BTC行情
Haedal _数字货币市值
NFPrompt _比特币