24H 最高$95.70
24H 最低$90.13
今日开盘$91.78
24H 成交量$1.33万
流通市值—
24H 涨跌额($0.47)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.14万 | $5,018.87万 | 1.02% |
| 107 |
NIGHTMidnight
|
$0.0431 | $0.04507 | $0.04076 | $285.99万 | $7.25亿 | 1.25% |
| 168 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $115.17万 | $1.54亿 | 3.77% |
| 163 |
BMNRBBMNRB
|
$21.94 | $22.41 | $19.47 | $120.37万 | — | 6.56% |
| 518 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $21.92万 | $1,129.91万 | 2.60% |
| 595 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.03万 | $1,501.25万 | 0.96% |
| 334 |
TWTTrust Wallet Token
|
$0.4148 | $0.4258 | $0.383 | $46.75万 | $1.71亿 | 3.36% |
| 590 |
ANIMEAnimecoin
|
$0.002687 | $0.002718 | $0.002578 | $15.35万 | $1,472.91万 | 0.04% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 93 |
AEROAerodrome Finance
|
$0.6331 | $0.6563 | $0.6019 | $361.17万 | $2.37亿 | 2.08% |
| 680 |
CRMBCRMB
|
$226.26 | $234.05 | $218.26 | $5.71万 | — | 2.40% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.35万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004176 | $0.00004243 | $0.00003963 | $131.64万 | $2.84亿 | 1.61% |
| 193 |
BAT注意力币
|
$0.1461 | $0.1464 | $0.124 | $89.00万 | $2.06亿 | 14.59% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
相关站点
共 40 个
Sui _比特币
Arbitrum _加密货币行情
Solana _币种排行
AMDB _加密货币行情
BFUSD _比特币行情
Initia _数字货币市值
波场 _比特币行情
USD1 _加密货币行情
Bubblemaps _数字货币市值
Official Trump _比特币行情
Pump.fun _比特币
Pudgy Penguins _比特币
Worldcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _BTC行情
Artificial _数字货币市值
Worldcoin _比特币行情
恒星币 _数字货币市值
以太坊 _比特币
Haedal _数字货币市值
First Digital _比特币
THORChain _比特币行情
Hedera _比特币
United Stables _加密货币行情
BABAB _BTC行情
SNXXB _比特币行情
Bubblemaps _以太坊ETH价格
波场 _以太坊ETH价格
Holo _比特币行情
币安币 _BTC行情
AAPLB _BTC行情
BEB _BTC行情
Polygon _以太坊ETH价格
牛来 _BTC行情
艾达币 _BTC行情
Plasma _币种排行
艾达币 _以太坊ETH价格
达世币 _数字货币市值
Hyperliquid _以太坊ETH价格
瑞波币 _BTC行情